| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 66.560 | - | 10/28/2026 15:25:00 | 66.560 3,000 | 67.230 3,000 | - | 12/15/2026 | 42.50 | - | q | 1001 | ||
| 72.530 | +0.01% +0.010 | 10/28/2026 15:25:00 | 72.530 3,000 | 73.260 3,000 | - | 12/15/2026 | 48.60 | - | q | 1001 | ||
| 78.550 | +0.03% +0.020 | 10/28/2026 15:25:00 | 78.550 3,000 | 79.340 3,000 | - | 12/15/2026 | 54.60 | - | q | 1001 | ||
| 80.910 | +1.09% +0.870 | 10/28/2026 15:25:00 | 80.910 3,000 | 81.720 3,000 | - | 12/15/2026 | 66.10 | - | q | 1001 | ||
| 80.390 | +0.94% +0.750 | 10/28/2026 15:25:00 | 80.390 3,000 | 81.200 3,000 | - | 12/15/2026 | 60.10 | - | q | 1001 | ||
| 86.750 | +0.12% +0.100 | 10/28/2026 15:25:00 | 86.750 3,000 | 87.620 3,000 | - | 12/15/2026 | 60.10 | - | q | 1001 | ||
| 93.150 | +0.45% +0.420 | 10/28/2026 15:25:00 | 93.150 3,000 | 94.090 3,000 | - | 12/15/2026 | 66.10 | - | q | 1001 | ||
| 80.990 | +1.12% +0.900 | 10/28/2026 15:25:00 | 80.990 3,000 | 81.800 3,000 | - | 12/15/2026 | 72.70 | - | q | 1001 | ||
| 96.430 | +1.76% +1.670 | 10/28/2026 15:25:00 | 96.430 3,000 | 97.390 3,000 | - | 12/15/2026 | 72.70 | - | q | 1001 | ||
| 79.120 | +0.79% +0.620 | 10/28/2026 15:25:00 | 79.120 3,000 | 79.920 3,000 | - | 03/16/2027 | 60.80 | - | q | 1001 | ||
| 79.640 | +0.11% +0.090 | 10/28/2026 15:25:00 | 79.640 3,000 | 80.430 3,000 | - | 03/16/2027 | 54.00 | - | q | 1001 | ||
| 73.310 | +0.03% +0.020 | 10/28/2026 15:25:00 | 73.310 3,000 | 74.050 3,000 | - | 03/16/2027 | 47.30 | - | q | 1001 | ||
| 80.410 | +0.99% +0.790 | 10/28/2026 15:25:00 | 80.410 3,000 | 81.220 3,000 | - | 03/16/2027 | 66.90 | - | q | 1001 | ||
| 64.930 | +0.02% +0.010 | 10/28/2026 15:25:00 | 64.930 3,000 | 65.580 3,000 | - | 03/16/2027 | 42.60 | - | q | 1001 | ||
| 87.020 | +0.58% +0.500 | 10/28/2026 15:25:00 | 87.020 3,000 | 87.890 3,000 | - | 03/16/2027 | 65.30 | - | q | 1001 | ||
| 83.530 | +0.25% +0.210 | 10/28/2026 15:25:00 | 83.520 3,000 | 84.360 3,000 | - | 03/16/2027 | 59.40 | - | q | 1001 | ||
| 80.890 | +1.09% +0.870 | 10/28/2026 15:25:00 | 80.890 3,000 | 81.700 3,000 | - | 03/16/2027 | 71.80 | - | q | 1001 | ||
| 91.120 | +1.48% +1.330 | 10/28/2026 15:25:00 | 91.120 3,000 | 92.040 3,000 | - | 03/16/2027 | 71.80 | - | q | 1001 | ||
| 66.220 | +0.02% +0.010 | 10/28/2026 09:15:03 | 66.220 1,000 | 66.390 1,000 | - | 03/18/2027 | 44.50 | - | q | 1001 | ||
| 68.470 | +0.04% +0.030 | 10/28/2026 09:15:03 | 68.470 1,000 | 68.640 1,000 | - | 03/18/2027 | 47.50 | - | q | 1001 | ||
| 112.200 | +0.05% +0.060 | 10/28/2026 09:15:03 | 112.200 50,000 | 112.450 50,000 | - | 03/18/2027 | - | 60.000 | q | 1001 | ||
| 115.870 | +0.11% +0.130 | 10/28/2026 09:15:03 | 115.870 100,000 | 116.120 100,000 | - | 03/18/2027 | - | 65.000 | q | 1001 | ||
| 106.960 | +0.02% +0.020 | 10/28/2026 09:15:03 | 106.960 50,000 | 107.360 50,000 | - | 03/18/2027 | 45.00 | 60.000 | q | 1001 | ||
| 115.400 | +0.20% +0.230 | 10/28/2026 09:15:03 | 115.400 50,000 | 115.650 50,000 | - | 03/18/2027 | - | 70.000 | q | 1001 | ||
| 108.450 | +0.36% +0.390 | 10/28/2026 09:15:03 | 108.450 50,000 | 108.700 50,000 | - | 03/18/2027 | - | 75.000 | q | 1001 | ||
| 82.160 | +0.50% +0.410 | 10/28/2026 15:25:00 | 82.150 3,000 | 82.980 3,000 | - | 06/15/2027 | 60.80 | - | q | 1001 | ||
| 77.890 | +0.21% +0.160 | 10/28/2026 15:25:00 | 77.880 3,000 | 78.660 3,000 | - | 06/15/2027 | 54.10 | - | q | 1001 | ||
| 72.290 | +0.08% +0.060 | 10/28/2026 15:25:00 | 72.290 3,000 | 73.010 3,000 | - | 06/15/2027 | 47.30 | - | q | 1001 | ||
| 78.100 | +1.11% +0.860 | 10/28/2026 15:25:00 | 78.100 3,000 | 78.880 3,000 | - | 06/15/2027 | 73.60 | - | q | 1001 | ||
| 85.170 | +1.00% +0.840 | 10/28/2026 15:25:00 | 85.170 3,000 | 86.020 3,000 | - | 06/15/2027 | 66.90 | - | q | 1001 | ||
| 83.990 | +1.71% +1.410 | 10/28/2026 15:25:00 | 83.990 3,000 | 84.830 3,000 | - | 06/15/2027 | 73.60 | - | q | 1001 | ||
| 99.300 | +0.46% +0.450 | 10/28/2026 15:38:19 | 99.350 90,000 | 100.350 - | - | 06/28/2027 | 80.00 | - | q | 1003 | ||
| 83.030 | +1.10% +0.900 | 10/28/2026 15:25:00 | 83.020 3,000 | 83.860 3,000 | - | 09/14/2027 | 68.10 | - | q | 1001 | ||
| 82.180 | +0.59% +0.480 | 10/28/2026 15:25:00 | 82.180 3,000 | 83.000 3,000 | - | 09/14/2027 | 60.60 | - | q | 1001 | ||
| 78.430 | +0.27% +0.210 | 10/28/2026 15:25:00 | 78.420 3,000 | 79.200 3,000 | - | 09/14/2027 | 53.00 | - | q | 1001 | ||
| 77.040 | +0.23% +0.180 | 10/28/2026 09:15:03 | 77.040 1,000 | 77.230 1,000 | - | 09/16/2027 | 51.10 | - | q | 1001 | ||
| 79.040 | +0.34% +0.270 | 10/28/2026 09:15:03 | 79.040 1,000 | 79.240 1,000 | - | 09/16/2027 | 54.50 | - | q | 1001 | ||
| 81.790 | +0.53% +0.430 | 10/28/2026 09:15:03 | 81.790 1,000 | 81.990 1,000 | - | 09/16/2027 | 60.10 | - | q | 1001 | ||
| 86.550 | +1.09% +0.930 | 10/28/2026 09:15:03 | 86.550 1,000 | 86.770 1,000 | - | 09/16/2027 | 67.90 | - | q | 1001 | ||
| 108.480 | +0.17% +0.180 | 10/28/2026 09:15:03 | 108.480 50,000 | 108.730 50,000 | - | 09/16/2027 | 52.00 | 70.000 | q | 1001 | ||
| 111.200 | +0.25% +0.280 | 10/28/2026 09:15:03 | 111.190 50,000 | 111.440 50,000 | - | 09/16/2027 | 56.00 | 75.000 | q | 1001 | ||
| 110.020 | +0.31% +0.340 | 10/28/2026 09:15:03 | 110.010 50,000 | 110.260 50,000 | - | 09/16/2027 | - | 70.000 | q | 1001 | ||
| 111.290 | +0.42% +0.460 | 10/28/2026 09:15:03 | 111.290 50,000 | 111.540 50,000 | - | 09/16/2027 | - | 75.000 | q | 1001 | ||
| 104.430 | +0.58% +0.600 | 10/28/2026 09:15:03 | 104.430 50,000 | 104.680 50,000 | - | 09/16/2027 | - | 80.000 | q | 1001 | ||
| 101.680 | +0.73% +0.740 | 10/28/2026 09:15:03 | 101.680 50,000 | 101.930 50,000 | - | 09/16/2027 | - | 85.000 | q | 1001 | ||
| 65.690 | +0.35% +0.230 | 10/28/2026 09:15:03 | 65.690 4,000 | 65.850 4,000 | - | 09/16/2027 | - | - | q | 1001 | ||
| 69.130 | +0.49% +0.340 | 10/28/2026 09:15:03 | 69.130 4,000 | 69.300 4,000 | - | 09/16/2027 | - | - | q | 1001 | ||
| 72.000 | +0.67% +0.480 | 10/28/2026 09:15:03 | 72.000 4,000 | 72.180 4,000 | - | 09/16/2027 | - | - | q | 1001 | ||
| 74.470 | +0.85% +0.630 | 10/28/2026 09:15:03 | 74.470 4,000 | 74.660 4,000 | - | 09/16/2027 | - | 0.000 | q | 1001 | ||
| 84.450 | +1.08% +0.900 | 10/28/2026 09:15:03 | 84.450 1,000 | 84.660 1,000 | - | 03/16/2028 | 65.50 | - | q | 1001 |