| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.360 | - | 09/11/2026 17:25:00 | - - | - - | - | 09/15/2026 | 52.20 | - | D | 1001 | ||
| 69.560 | - | 09/11/2026 17:25:00 | - - | - - | - | 09/15/2026 | 46.40 | - | D | 1001 | ||
| 63.770 | +0.02% +0.010 | 09/11/2026 17:25:00 | - - | - - | - | 09/15/2026 | 40.60 | - | D | 1001 | ||
| 80.760 | +0.01% +0.010 | 09/11/2026 17:25:00 | - - | - - | - | 09/15/2026 | 57.40 | - | D | 1001 | ||
| 84.290 | +0.72% +0.600 | 09/11/2026 17:25:00 | - - | - - | - | 09/15/2026 | 63.00 | - | D | 1001 | ||
| 90.750 | - | 09/11/2026 17:25:00 | - - | - - | - | 09/15/2026 | 63.10 | - | D | 1001 | ||
| 98.850 | +0.01% +0.010 | 09/11/2026 17:25:00 | - - | - - | - | 09/15/2026 | 69.40 | - | D | 1001 | ||
| 69.570 | - | 09/11/2026 09:15:02 | - - | - - | - | 09/17/2026 | 46.70 | - | D | 1001 | ||
| 71.470 | +0.01% +0.010 | 09/11/2026 09:15:02 | - - | - - | - | 09/17/2026 | 49.80 | - | D | 1001 | ||
| 63.980 | - | 09/11/2026 09:15:02 | - - | - - | - | 09/17/2026 | 44.50 | - | D | 1001 | ||
| 65.180 | - | 09/11/2026 09:15:02 | - - | - - | - | 09/17/2026 | 47.50 | - | D | 1001 | ||
| 115.420 | +0.01% +0.010 | 09/11/2026 09:15:02 | - - | - - | - | 09/17/2026 | - | 56.000 | D | 1001 | ||
| 118.820 | +0.01% +0.010 | 09/11/2026 09:15:02 | - - | - - | - | 09/17/2026 | - | 60.000 | D | 1001 | ||
| 113.820 | +0.01% +0.010 | 09/11/2026 09:15:02 | - - | - - | - | 09/17/2026 | 45.00 | 56.000 | D | 1001 | ||
| 114.420 | +0.01% +0.010 | 09/11/2026 09:15:02 | - - | - - | - | 09/17/2026 | - | 65.000 | D | 1001 | ||
| 105.150 | +0.01% +0.010 | 09/11/2026 09:15:02 | - - | - - | - | 09/17/2026 | 45.00 | 60.000 | D | 1001 | ||
| 55.890 | - | 09/11/2026 09:15:02 | - - | - - | - | 09/17/2026 | - | - | D | 1001 | ||
| 59.890 | +0.02% +0.010 | 09/11/2026 09:15:02 | - - | - - | - | 09/17/2026 | - | - | D | 1001 | ||
| 64.880 | - | 09/11/2026 09:15:02 | - - | - - | - | 09/17/2026 | - | - | D | 1001 | ||
| 69.870 | - | 09/11/2026 09:15:02 | - - | - - | - | 09/17/2026 | - | - | D | 1001 | ||
| 66.280 | - | 09/11/2026 17:25:00 | - - | - - | - | 12/15/2026 | 42.50 | - | D | 1001 | ||
| 72.180 | +0.01% +0.010 | 09/11/2026 17:25:00 | - - | - - | - | 12/15/2026 | 48.60 | - | D | 1001 | ||
| 78.070 | +0.03% +0.020 | 09/11/2026 17:25:00 | - - | - - | - | 12/15/2026 | 54.60 | - | D | 1001 | ||
| 83.540 | +0.60% +0.500 | 09/11/2026 17:25:00 | - - | - - | - | 12/15/2026 | 66.10 | - | D | 1001 | ||
| 81.950 | +0.45% +0.370 | 09/11/2026 17:25:00 | - - | - - | - | 12/15/2026 | 60.10 | - | D | 1001 | ||
| 86.020 | +0.09% +0.080 | 09/11/2026 17:25:00 | - - | - - | - | 12/15/2026 | 60.10 | - | D | 1001 | ||
| 92.240 | +0.26% +0.240 | 09/11/2026 17:25:00 | - - | - - | - | 12/15/2026 | 66.10 | - | D | 1001 | ||
| 84.230 | +0.71% +0.590 | 09/11/2026 17:25:00 | - - | - - | - | 12/15/2026 | 72.70 | - | D | 1001 | ||
| 97.020 | +0.74% +0.710 | 09/11/2026 17:25:00 | - - | - - | - | 12/15/2026 | 72.70 | - | D | 1001 | ||
| 80.560 | +0.40% +0.320 | 09/11/2026 17:25:00 | - - | - - | - | 03/16/2027 | 60.80 | - | D | 1001 | ||
| 79.130 | +0.05% +0.040 | 09/11/2026 17:25:00 | - - | - - | - | 03/16/2027 | 54.00 | - | D | 1001 | ||
| 72.870 | +0.01% +0.010 | 09/11/2026 17:25:00 | - - | - - | - | 03/16/2027 | 47.30 | - | D | 1001 | ||
| 82.730 | +0.55% +0.450 | 09/11/2026 17:25:00 | - - | - - | - | 03/16/2027 | 66.90 | - | D | 1001 | ||
| 64.580 | - | 09/11/2026 17:25:00 | - - | - - | - | 03/16/2027 | 42.60 | - | D | 1001 | ||
| 87.090 | +0.28% +0.240 | 09/11/2026 17:25:00 | - - | - - | - | 03/16/2027 | 65.30 | - | D | 1001 | ||
| 83.100 | +0.12% +0.100 | 09/11/2026 17:25:00 | - - | - - | - | 03/16/2027 | 59.40 | - | D | 1001 | ||
| 83.850 | +0.66% +0.550 | 09/11/2026 17:25:00 | - - | - - | - | 03/16/2027 | 71.80 | - | D | 1001 | ||
| 93.210 | +0.66% +0.610 | 09/11/2026 17:25:00 | - - | - - | - | 03/16/2027 | 71.80 | - | D | 1001 | ||
| 65.900 | +0.02% +0.010 | 09/11/2026 09:15:02 | - - | - - | - | 03/18/2027 | 44.50 | - | D | 1001 | ||
| 68.110 | +0.01% +0.010 | 09/11/2026 09:15:02 | - - | - - | - | 03/18/2027 | 47.50 | - | D | 1001 | ||
| 111.650 | +0.01% +0.010 | 09/11/2026 09:15:02 | - - | - - | - | 03/18/2027 | - | 60.000 | D | 1001 | ||
| 115.310 | +0.03% +0.030 | 09/11/2026 09:15:02 | - - | - - | - | 03/18/2027 | - | 65.000 | D | 1001 | ||
| 106.460 | - | 09/11/2026 09:15:02 | - - | - - | - | 03/18/2027 | 45.00 | 60.000 | D | 1001 | ||
| 114.950 | +0.05% +0.060 | 09/11/2026 09:15:02 | - - | - - | - | 03/18/2027 | - | 70.000 | D | 1001 | ||
| 108.280 | +0.09% +0.100 | 09/11/2026 09:15:02 | - - | - - | - | 03/18/2027 | - | 75.000 | D | 1001 | ||
| 82.280 | +0.23% +0.190 | 09/11/2026 17:25:00 | - - | - - | - | 06/15/2027 | 60.80 | - | D | 1001 | ||
| 77.490 | +0.10% +0.080 | 09/11/2026 17:25:00 | - - | - - | - | 06/15/2027 | 54.10 | - | D | 1001 | ||
| 71.780 | +0.03% +0.020 | 09/11/2026 17:25:00 | - - | - - | - | 06/15/2027 | 47.30 | - | D | 1001 | ||
| 80.980 | +0.66% +0.530 | 09/11/2026 17:25:00 | - - | - - | - | 06/15/2027 | 73.60 | - | D | 1001 | ||
| 86.540 | +0.46% +0.400 | 09/11/2026 17:25:00 | - - | - - | - | 06/15/2027 | 66.90 | - | D | 1001 |
Only the first 90 search results are displayed. More information