| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 66.560 | - | 10/28/2026 15:25:00 | 66.560 3,000 | 67.230 3,000 | - | 12/15/2026 | 42.50 | - | q | 1001 | ||
| 72.530 | +0.01% +0.010 | 10/28/2026 15:25:00 | 72.530 3,000 | 73.250 3,000 | - | 12/15/2026 | 48.60 | - | q | 1001 | ||
| 78.550 | +0.03% +0.020 | 10/28/2026 15:25:00 | 78.550 3,000 | 79.340 3,000 | - | 12/15/2026 | 54.60 | - | q | 1001 | ||
| 80.910 | +1.09% +0.870 | 10/28/2026 15:25:00 | 80.820 3,000 | 81.620 3,000 | - | 12/15/2026 | 66.10 | - | q | 1001 | ||
| 80.390 | +0.94% +0.750 | 10/28/2026 15:25:00 | 80.310 3,000 | 81.120 3,000 | - | 12/15/2026 | 60.10 | - | q | 1001 | ||
| 86.750 | +0.12% +0.100 | 10/28/2026 15:25:00 | 86.740 3,000 | 87.610 3,000 | - | 12/15/2026 | 60.10 | - | q | 1001 | ||
| 93.150 | +0.45% +0.420 | 10/28/2026 15:25:00 | 93.120 3,000 | 94.050 3,000 | - | 12/15/2026 | 66.10 | - | q | 1001 | ||
| 80.990 | +1.12% +0.900 | 10/28/2026 15:25:00 | 80.890 3,000 | 81.700 3,000 | - | 12/15/2026 | 72.70 | - | q | 1001 | ||
| 96.430 | +1.76% +1.670 | 10/28/2026 15:25:00 | 96.270 3,000 | 97.230 3,000 | - | 12/15/2026 | 72.70 | - | q | 1001 | ||
| 79.120 | +0.79% +0.620 | 10/28/2026 15:25:00 | 79.050 3,000 | 79.850 3,000 | - | 03/16/2027 | 60.80 | - | q | 1001 | ||
| 79.640 | +0.11% +0.090 | 10/28/2026 15:25:00 | 79.630 3,000 | 80.430 3,000 | - | 03/16/2027 | 54.00 | - | q | 1001 | ||
| 73.310 | +0.03% +0.020 | 10/28/2026 15:25:00 | 73.310 3,000 | 74.050 3,000 | - | 03/16/2027 | 47.30 | - | q | 1001 | ||
| 80.410 | +0.99% +0.790 | 10/28/2026 15:25:00 | 80.330 3,000 | 81.130 3,000 | - | 03/16/2027 | 66.90 | - | q | 1001 | ||
| 64.930 | +0.02% +0.010 | 10/28/2026 15:25:00 | 64.930 3,000 | 65.580 3,000 | - | 03/16/2027 | 42.60 | - | q | 1001 | ||
| 87.020 | +0.58% +0.500 | 10/28/2026 15:25:00 | 86.970 3,000 | 87.830 3,000 | - | 03/16/2027 | 65.30 | - | q | 1001 | ||
| 83.530 | +0.25% +0.210 | 10/28/2026 15:25:00 | 83.510 3,000 | 84.340 3,000 | - | 03/16/2027 | 59.40 | - | q | 1001 | ||
| 80.890 | +1.09% +0.870 | 10/28/2026 15:25:00 | 80.800 3,000 | 81.600 3,000 | - | 03/16/2027 | 71.80 | - | q | 1001 | ||
| 91.120 | +1.48% +1.330 | 10/28/2026 15:25:00 | 90.990 3,000 | 91.890 3,000 | - | 03/16/2027 | 71.80 | - | q | 1001 | ||
| 66.220 | +0.02% +0.010 | 10/28/2026 09:15:03 | 66.220 1,000 | 66.390 1,000 | - | 03/18/2027 | 44.50 | - | q | 1001 | ||
| 68.470 | +0.04% +0.030 | 10/28/2026 09:15:03 | 68.460 1,000 | 68.630 1,000 | - | 03/18/2027 | 47.50 | - | q | 1001 | ||
| 112.200 | +0.05% +0.060 | 10/28/2026 09:15:03 | 112.190 50,000 | 112.440 50,000 | - | 03/18/2027 | - | 60.000 | q | 1001 | ||
| 115.870 | +0.11% +0.130 | 10/28/2026 09:15:03 | 115.860 100,000 | 116.110 100,000 | - | 03/18/2027 | - | 65.000 | q | 1001 | ||
| 106.960 | +0.02% +0.020 | 10/28/2026 09:15:03 | 106.960 50,000 | 107.360 50,000 | - | 03/18/2027 | 45.00 | 60.000 | q | 1001 | ||
| 115.400 | +0.20% +0.230 | 10/28/2026 09:15:03 | 115.380 50,000 | 115.630 50,000 | - | 03/18/2027 | - | 70.000 | q | 1001 | ||
| 108.450 | +0.36% +0.390 | 10/28/2026 09:15:03 | 108.420 50,000 | 108.670 50,000 | - | 03/18/2027 | - | 75.000 | q | 1001 | ||
| 82.160 | +0.50% +0.410 | 10/28/2026 15:25:00 | 82.110 3,000 | 82.940 3,000 | - | 06/15/2027 | 60.80 | - | q | 1001 | ||
| 77.890 | +0.21% +0.160 | 10/28/2026 15:25:00 | 77.870 3,000 | 78.650 3,000 | - | 06/15/2027 | 54.10 | - | q | 1001 | ||
| 72.290 | +0.08% +0.060 | 10/28/2026 15:25:00 | 72.280 3,000 | 73.010 3,000 | - | 06/15/2027 | 47.30 | - | q | 1001 | ||
| 78.100 | +1.11% +0.860 | 10/28/2026 15:25:00 | 78.000 3,000 | 78.780 3,000 | - | 06/15/2027 | 73.60 | - | q | 1001 | ||
| 85.170 | +1.00% +0.840 | 10/28/2026 15:25:00 | 85.080 3,000 | 85.940 3,000 | - | 06/15/2027 | 66.90 | - | q | 1001 | ||
| 83.990 | +1.71% +1.410 | 10/28/2026 15:25:00 | 83.840 3,000 | 84.680 3,000 | - | 06/15/2027 | 73.60 | - | q | 1001 | ||
| 99.300 | +0.46% +0.450 | 10/28/2026 15:38:19 | 99.300 90,000 | 100.300 - | - | 06/28/2027 | 80.00 | - | q | 1003 | ||
| 83.030 | +1.10% +0.900 | 10/28/2026 15:25:00 | 82.930 3,000 | 83.760 3,000 | - | 09/14/2027 | 68.10 | - | q | 1001 | ||
| 82.180 | +0.59% +0.480 | 10/28/2026 15:25:00 | 82.130 3,000 | 82.950 3,000 | - | 09/14/2027 | 60.60 | - | q | 1001 | ||
| 78.430 | +0.27% +0.210 | 10/28/2026 15:25:00 | 78.400 3,000 | 79.180 3,000 | - | 09/14/2027 | 53.00 | - | q | 1001 | ||
| 77.040 | +0.23% +0.180 | 10/28/2026 09:15:03 | 77.020 1,000 | 77.210 1,000 | - | 09/16/2027 | 51.10 | - | q | 1001 | ||
| 79.040 | +0.34% +0.270 | 10/28/2026 09:15:03 | 79.020 1,000 | 79.220 1,000 | - | 09/16/2027 | 54.50 | - | q | 1001 | ||
| 81.790 | +0.53% +0.430 | 10/28/2026 09:15:03 | 81.760 1,000 | 81.960 1,000 | - | 09/16/2027 | 60.10 | - | q | 1001 | ||
| 86.550 | +1.09% +0.930 | 10/28/2026 09:15:03 | 86.470 1,000 | 86.690 1,000 | - | 09/16/2027 | 67.90 | - | q | 1001 | ||
| 108.480 | +0.17% +0.180 | 10/28/2026 09:15:03 | 108.460 50,000 | 108.710 50,000 | - | 09/16/2027 | 52.00 | 70.000 | q | 1001 | ||
| 111.200 | +0.25% +0.280 | 10/28/2026 09:15:03 | 111.170 50,000 | 111.420 50,000 | - | 09/16/2027 | 56.00 | 75.000 | q | 1001 | ||
| 110.020 | +0.31% +0.340 | 10/28/2026 09:15:03 | 109.990 50,000 | 110.240 50,000 | - | 09/16/2027 | - | 70.000 | q | 1001 | ||
| 111.290 | +0.42% +0.460 | 10/28/2026 09:15:03 | 111.250 50,000 | 111.500 50,000 | - | 09/16/2027 | - | 75.000 | q | 1001 | ||
| 104.430 | +0.58% +0.600 | 10/28/2026 09:15:03 | 104.380 50,000 | 104.630 50,000 | - | 09/16/2027 | - | 80.000 | q | 1001 | ||
| 101.680 | +0.73% +0.740 | 10/28/2026 09:15:03 | 101.620 50,000 | 101.870 50,000 | - | 09/16/2027 | - | 85.000 | q | 1001 | ||
| 65.690 | +0.35% +0.230 | 10/28/2026 09:15:03 | 65.670 4,000 | 65.830 4,000 | - | 09/16/2027 | - | - | q | 1001 | ||
| 69.130 | +0.49% +0.340 | 10/28/2026 09:15:03 | 69.100 4,000 | 69.270 4,000 | - | 09/16/2027 | - | - | q | 1001 | ||
| 72.000 | +0.67% +0.480 | 10/28/2026 09:15:03 | 71.960 4,000 | 72.140 4,000 | - | 09/16/2027 | - | - | q | 1001 | ||
| 74.470 | +0.85% +0.630 | 10/28/2026 09:15:03 | 74.410 4,000 | 74.600 4,000 | - | 09/16/2027 | - | 0.000 | q | 1001 | ||
| 84.450 | +1.08% +0.900 | 10/28/2026 09:15:03 | 84.370 1,000 | 84.580 1,000 | - | 03/16/2028 | 65.50 | - | q | 1001 |