| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.470 | -2.53% -0.090 | 10/28/2026 15:25:00 | 3.490 10,000 | 3.520 10,000 | Short | open-end | 110.54 | 115.540 | q | 1001 | ||
| 2.470 | -3.52% -0.090 | 10/28/2026 15:25:00 | 2.490 10,000 | 2.520 10,000 | Short | open-end | 100.55 | 105.550 | q | 1001 | ||
| 1.970 | -4.37% -0.090 | 10/28/2026 15:25:00 | 1.990 10,000 | 2.020 10,000 | Short | open-end | 95.56 | 100.560 | q | 1001 | ||
| 1.470 | -5.77% -0.090 | 10/28/2026 15:25:00 | 1.490 10,000 | 1.520 10,000 | Short | open-end | 90.55 | 95.550 | q | 1001 | ||
| 1.170 | -8.59% -0.110 | 10/28/2026 09:15:03 | 1.190 10,000 | 1.210 10,000 | Short | open-end | 87.88 | 92.490 | q | 1001 | ||
| 101.680 | +0.73% +0.740 | 10/28/2026 09:15:03 | 101.550 50,000 | 101.800 50,000 | - | 09/16/2027 | - | 85.000 | q | 1001 | ||
| 101.730 | +0.65% +0.660 | 10/28/2026 09:15:03 | 101.590 50,000 | 101.840 50,000 | - | 03/16/2028 | - | 85.000 | q | 1001 | ||
| 102.480 | +0.58% +0.590 | 10/28/2026 09:15:03 | 102.350 50,000 | 102.600 50,000 | - | 03/16/2028 | 64.00 | 85.000 | q | 1001 | ||
| 99.300 | +0.46% +0.450 | 10/28/2026 15:38:19 | 99.300 90,000 | 100.300 - | - | 06/28/2027 | 80.00 | - | q | 1003 | ||
| 104.430 | +0.58% +0.600 | 10/28/2026 09:15:03 | 104.320 50,000 | 104.570 50,000 | - | 09/16/2027 | - | 80.000 | q | 1001 | ||
| 101.710 | +0.53% +0.540 | 10/28/2026 09:15:03 | 101.590 50,000 | 101.840 50,000 | - | 03/16/2028 | - | 80.000 | q | 1001 | ||
| 101.960 | +0.42% +0.430 | 10/28/2026 09:15:03 | 101.860 50,000 | 102.110 50,000 | - | 03/16/2028 | 60.00 | 80.000 | q | 1001 | ||
| 108.450 | +0.36% +0.390 | 10/28/2026 09:15:03 | 108.390 50,000 | 108.640 50,000 | - | 03/18/2027 | - | 75.000 | q | 1001 | ||
| 111.200 | +0.25% +0.280 | 10/28/2026 09:15:03 | 111.140 50,000 | 111.390 50,000 | - | 09/16/2027 | 56.00 | 75.000 | q | 1001 | ||
| 111.290 | +0.42% +0.460 | 10/28/2026 09:15:03 | 111.210 50,000 | 111.460 50,000 | - | 09/16/2027 | - | 75.000 | q | 1001 | ||
| 0.974 | +10.18% +0.090 | 10/28/2026 15:25:00 | 0.954 10,000 | 0.979 10,000 | Long | open-end | 76.25 | 71.250 | q | 1001 | ||
| 1.010 | +12.60% +0.113 | 10/28/2026 09:15:03 | 0.990 10,000 | 1.010 10,000 | Long | open-end | 74.43 | 70.920 | q | 1001 | ||
| 115.400 | +0.20% +0.230 | 10/28/2026 09:15:03 | 115.360 50,000 | 115.610 50,000 | - | 03/18/2027 | - | 70.000 | q | 1001 | ||
| 108.480 | +0.17% +0.180 | 10/28/2026 09:15:03 | 108.440 50,000 | 108.690 50,000 | - | 09/16/2027 | 52.00 | 70.000 | q | 1001 | ||
| 110.020 | +0.31% +0.340 | 10/28/2026 09:15:03 | 109.950 50,000 | 110.200 50,000 | - | 09/16/2027 | - | 70.000 | q | 1001 | ||
| 1.390 | +8.59% +0.110 | 10/28/2026 09:15:03 | 1.370 10,000 | 1.390 10,000 | Long | open-end | 70.47 | 67.120 | q | 1001 | ||
| 1.480 | +6.47% +0.090 | 10/28/2026 15:25:00 | 1.460 10,000 | 1.480 10,000 | Long | open-end | 71.20 | 66.200 | q | 1001 | ||
| 115.870 | +0.11% +0.130 | 10/28/2026 09:15:03 | 115.850 100,000 | 116.100 100,000 | - | 03/18/2027 | - | 65.000 | q | 1001 | ||
| 1.980 | +4.76% +0.090 | 10/28/2026 15:25:00 | 1.960 10,000 | 1.990 10,000 | Long | open-end | 66.13 | 61.130 | q | 1001 | ||
| 112.200 | +0.05% +0.060 | 10/28/2026 09:15:03 | 112.190 50,000 | 112.440 50,000 | - | 03/18/2027 | - | 60.000 | q | 1001 | ||
| 106.960 | +0.02% +0.020 | 10/28/2026 09:15:03 | 106.960 50,000 | 107.360 50,000 | - | 03/18/2027 | 45.00 | 60.000 | q | 1001 | ||
| 2.330 | +4.95% +0.110 | 10/28/2026 09:15:03 | 2.310 10,000 | 2.330 10,000 | Long | open-end | 60.51 | 57.640 | q | 1001 | ||
| 2.500 | +3.73% +0.090 | 10/28/2026 15:25:00 | 2.480 10,000 | 2.500 10,000 | Long | open-end | 60.98 | 55.980 | q | 1001 | ||
| 2.750 | +3.38% +0.090 | 10/28/2026 15:25:00 | 2.730 10,000 | 2.760 10,000 | Long | open-end | 55.96 | 53.460 | q | 1001 | ||
| 2.980 | +3.83% +0.110 | 10/28/2026 09:15:03 | 2.960 10,000 | 2.980 10,000 | Long | open-end | 53.76 | 51.240 | q | 1001 | ||
| 3.400 | +3.34% +0.110 | 10/28/2026 09:15:03 | 3.380 10,000 | 3.400 10,000 | Long | open-end | 49.34 | 46.990 | q | 1001 | ||
| 3.530 | +2.62% +0.090 | 10/28/2026 15:25:00 | 3.510 10,000 | 3.540 10,000 | Long | open-end | 50.43 | 45.640 | q | 1001 | ||
| 3.810 | +2.97% +0.110 | 10/28/2026 09:15:03 | 3.790 10,000 | 3.810 10,000 | Long | open-end | 46.10 | 42.910 | q | 1001 | ||
| 3.820 | +2.41% +0.090 | 10/28/2026 15:25:00 | 3.800 10,000 | 3.830 10,000 | Long | open-end | 45.24 | 42.740 | q | 1001 | ||
| 4.060 | +2.27% +0.090 | 10/28/2026 15:25:00 | 4.040 10,000 | 4.060 10,000 | Long | open-end | 42.88 | 40.380 | q | 1001 | ||
| 4.120 | +2.74% +0.110 | 10/28/2026 09:15:03 | 4.100 10,000 | 4.120 10,000 | Long | open-end | 42.80 | 39.830 | q | 1001 | ||
| 4.230 | +2.17% +0.090 | 10/28/2026 15:25:00 | 4.210 10,000 | 4.230 10,000 | Long | open-end | 40.67 | 38.670 | q | 1001 | ||
| 4.480 | +2.05% +0.090 | 10/28/2026 15:25:00 | 4.460 10,000 | 4.490 10,000 | Long | open-end | 38.14 | 36.140 | q | 1001 | ||
| 4.740 | +1.94% +0.090 | 10/28/2026 15:25:00 | 4.720 10,000 | 4.750 10,000 | Long | open-end | 35.55 | 33.550 | q | 1001 | ||
| 5.000 | +1.83% +0.090 | 10/28/2026 15:25:00 | 4.980 10,000 | 5.000 10,000 | Long | open-end | 32.97 | 30.970 | q | 1001 | ||
| 5.270 | +1.74% +0.090 | 10/28/2026 15:25:00 | 5.250 10,000 | 5.270 10,000 | Long | open-end | 30.30 | 28.300 | q | 1001 | ||
| 5.530 | +1.65% +0.090 | 10/28/2026 15:25:00 | 5.510 10,000 | 5.540 10,000 | Long | open-end | 27.62 | 25.620 | q | 1001 | ||
| 5.800 | +1.58% +0.090 | 10/28/2026 15:25:00 | 5.780 10,000 | 5.810 10,000 | Long | open-end | 24.96 | 22.960 | q | 1001 | ||
| 6.070 | +1.51% +0.090 | 10/28/2026 15:25:00 | 6.050 10,000 | 6.070 10,000 | Long | open-end | 22.29 | 20.290 | q | 1001 | ||
| 6.340 | +1.44% +0.090 | 10/28/2026 15:25:00 | 6.320 10,000 | 6.340 10,000 | Long | open-end | 19.58 | 17.580 | q | 1001 | ||
| 74.470 | +0.85% +0.630 | 10/28/2026 09:15:03 | 74.350 4,000 | 74.540 4,000 | - | 09/16/2027 | - | 0.000 | q | 1001 | ||
| 66.560 | - | 10/28/2026 15:25:00 | 66.560 3,000 | 67.230 3,000 | - | 12/15/2026 | 42.50 | - | q | 1001 | ||
| 72.530 | +0.01% +0.010 | 10/28/2026 15:25:00 | 72.530 3,000 | 73.250 3,000 | - | 12/15/2026 | 48.60 | - | q | 1001 | ||
| 78.550 | +0.03% +0.020 | 10/28/2026 15:25:00 | 78.550 3,000 | 79.340 3,000 | - | 12/15/2026 | 54.60 | - | q | 1001 | ||
| 80.910 | +1.09% +0.870 | 10/28/2026 15:25:00 | 80.720 3,000 | 81.530 3,000 | - | 12/15/2026 | 66.10 | - | q | 1001 |