| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.171 | +7.55% +0.012 | 10/23/2026 09:15:01 | - - | - - | Long | open-end | - | - | N | 1001 | ||
| 1.440 | +2.86% +0.040 | 10/22/2026 09:15:01 | - - | - - | Short | open-end | - | - | N | 1001 | ||
| 1.390 | +2.96% +0.040 | 10/22/2026 09:15:01 | - - | - - | Short | open-end | - | - | N | 1001 | ||
| 0.279 | +5.68% +0.015 | 10/23/2026 09:15:01 | - - | - - | Long | open-end | - | - | N | 1001 | ||
| 0.970 | +5.55% +0.051 | 10/23/2026 09:15:01 | - - | - - | Long | open-end | - | - | N | 1001 | ||
| 3.720 | -3.63% -0.140 | 10/23/2026 09:15:01 | - - | - - | Short | open-end | - | - | N | 1001 | ||
| 1.800 | +3.45% +0.060 | 10/23/2026 09:15:01 | - - | - - | Long | open-end | - | - | N | 1001 | ||
| 3.460 | +3.59% +0.120 | 10/23/2026 09:15:01 | - - | - - | Long | open-end | - | - | N | 1001 | ||
| 2.300 | -1.29% -0.030 | 10/23/2026 09:15:01 | - - | - - | Short | open-end | 36.56 | 39.260 | N | 1001 | ||
| 2.560 | -0.78% -0.020 | 10/23/2026 09:15:01 | - - | - - | Short | open-end | 38.87 | 41.770 | N | 1001 | ||
| 0.041 | +10.81% +0.004 | 10/23/2026 09:15:01 | - - | - - | Long | open-end | - | - | N | 1001 | ||
| 1.840 | +8.88% +0.150 | 10/23/2026 09:15:01 | - - | - - | Long | open-end | - | - | N | 1001 | ||
| 3.870 | +3.48% +0.130 | 10/22/2026 09:15:01 | - - | - - | Short | open-end | - | - | N | 1001 | ||
| 2.750 | +7.42% +0.190 | 10/23/2026 09:15:01 | - - | - - | Long | open-end | - | - | N | 1001 | ||
| 8.700 | +2.59% +0.220 | 10/22/2026 09:15:01 | - - | - - | Short | open-end | - | - | N | 1001 | ||
| 3.990 | +5.56% +0.210 | 10/23/2026 09:15:01 | - - | - - | Long | open-end | - | - | N | 1001 | ||
| 5.600 | +3.51% +0.190 | 10/23/2026 09:15:01 | - - | - - | Long | open-end | - | - | N | 1001 | ||
| 2.950 | -1.01% -0.030 | 10/23/2026 09:15:01 | - - | - - | Short | open-end | 43.40 | 45.730 | N | 1001 | ||
| 1.830 | -1.61% -0.030 | 10/23/2026 09:15:01 | - - | - - | Short | open-end | 32.91 | 34.560 | N | 1001 | ||
| 1.250 | -1.57% -0.020 | 10/23/2026 09:15:01 | - - | - - | Short | open-end | 27.22 | 28.670 | N | 1001 | ||
| 1.460 | -1.35% -0.020 | 10/23/2026 09:15:01 | - - | - - | Short | open-end | 29.22 | 30.770 | N | 1001 | ||
| 0.820 | -3.42% -0.029 | 10/23/2026 09:15:01 | - - | - - | Short | open-end | 23.22 | 24.420 | N | 1001 | ||
| 1.000 | -2.91% -0.030 | 10/23/2026 09:15:01 | - - | - - | Short | open-end | 24.92 | 26.220 | N | 1001 | ||
| 0.599 | -4.62% -0.029 | 10/23/2026 09:15:01 | - - | - - | Short | open-end | 21.11 | 22.210 | N | 1001 | ||
| 13.280 | +0.99% +0.130 | 10/23/2026 09:15:01 | - - | - - | - | 03/16/2028 | - | - | N | 1001 | ||
| 13.710 | +1.11% +0.150 | 10/23/2026 09:15:01 | - - | - - | - | 03/16/2028 | - | - | N | 1001 | ||
| 12.780 | +0.87% +0.110 | 10/23/2026 09:15:01 | - - | - - | - | 03/16/2028 | - | - | N | 1001 | ||
| 15.470 | +1.84% +0.280 | 10/23/2026 09:15:01 | - - | - - | - | 09/16/2027 | - | - | N | 1001 | ||
| 15.510 | +1.84% +0.280 | 10/23/2026 09:15:01 | - - | - - | - | 09/16/2027 | - | - | N | 1001 | ||
| 15.530 | +1.90% +0.290 | 10/23/2026 09:15:01 | - - | - - | - | 09/16/2027 | - | - | N | 1001 | ||
| 14.770 | +1.37% +0.200 | 10/23/2026 09:15:01 | - - | - - | - | 09/16/2027 | - | 0.000 | N | 1001 | ||
| 14.970 | +1.49% +0.220 | 10/23/2026 09:15:01 | - - | - - | - | 09/16/2027 | - | 0.000 | N | 1001 | ||
| 15.240 | +1.67% +0.250 | 10/23/2026 09:15:01 | - - | - - | - | 09/16/2027 | - | 0.000 | N | 1001 | ||
| 102.910 | +0.77% +0.790 | 10/23/2026 09:15:01 | - - | - - | - | 03/16/2028 | - | 16.000 | N | 1001 | ||
| 103.130 | +0.85% +0.870 | 10/23/2026 09:15:01 | - - | - - | - | 03/16/2028 | - | 17.000 | N | 1001 | ||
| 102.880 | +0.77% +0.790 | 10/23/2026 09:15:01 | - - | - - | - | 03/16/2028 | 12.00 | 16.000 | N | 1001 | ||
| 103.350 | +0.88% +0.900 | 10/23/2026 09:15:01 | - - | - - | - | 03/16/2028 | 13.00 | 17.000 | N | 1001 | ||
| 77.600 | +1.46% +1.120 | 10/23/2026 09:15:01 | - - | - - | - | 09/16/2027 | 18.00 | 24.000 | N | 1001 | ||
| 77.220 | +1.41% +1.070 | 10/23/2026 09:15:01 | - - | - - | - | 09/16/2027 | 20.00 | 26.000 | N | 1001 | ||
| 80.340 | +1.41% +1.120 | 10/23/2026 09:15:01 | - - | - - | - | 09/16/2027 | - | 24.000 | N | 1001 | ||
| 79.260 | +1.37% +1.070 | 10/23/2026 09:15:01 | - - | - - | - | 09/16/2027 | - | 26.000 | N | 1001 | ||
| 91.850 | +1.35% +1.220 | 10/23/2026 09:15:01 | - - | - - | - | 09/16/2027 | 14.00 | 19.000 | N | 1001 | ||
| 90.990 | +1.49% +1.340 | 10/23/2026 09:15:01 | - - | - - | - | 09/16/2027 | 15.00 | 20.000 | N | 1001 | ||
| 92.720 | +1.19% +1.090 | 10/23/2026 09:15:01 | - - | - - | - | 09/16/2027 | - | 19.000 | N | 1001 | ||
| 92.220 | +1.24% +1.130 | 10/23/2026 09:15:01 | - - | - - | - | 09/16/2027 | - | 20.000 | N | 1001 | ||
| 75.450 | +1.40% +1.040 | 10/23/2026 09:15:01 | - - | - - | - | 03/18/2027 | - | 28.000 | N | 1001 | ||
| 74.840 | +1.31% +0.970 | 10/23/2026 09:15:01 | - - | - - | - | 03/18/2027 | - | 30.000 | N | 1001 | ||
| 71.950 | +1.93% +1.360 | 10/23/2026 09:15:01 | - - | - - | - | 03/18/2027 | 21.00 | 28.000 | N | 1001 | ||
| 68.090 | +1.35% +0.910 | 10/23/2026 09:15:01 | - - | - - | - | 03/18/2027 | - | 32.000 | N | 1001 | ||
| 65.090 | +1.61% +1.030 | 10/23/2026 09:15:01 | - - | - - | - | 11/03/2026 | 21.23 | 28.300 | N | 1001 |