| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.000 | - | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | P | 1003 | ||
| - | - | - | - - | - - | - | open-end | - | - | P | 1003 | ||
| - | - | - | - - | - - | - | open-end | - | - | P | 1003 | ||
| - | - | - | - - | - - | - | open-end | - | - | P | 1003 | ||
| - | - | - | - - | - - | - | open-end | - | - | P | 1003 | ||
| - | - | - | - - | - - | - | open-end | - | - | P | 1003 | ||
| 121.350 | - | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | P | 1003 | ||
| 7.790 | -5.58% -0.460 | 10/15/2026 09:15:02 | 7.920 1,000 | 8.080 1,000 | Long | open-end | - | - | q | 1001 | ||
| 11.080 | -4.15% -0.480 | 10/15/2026 09:15:02 | 11.210 750 | 11.440 750 | Long | open-end | - | - | q | 1001 | ||
| 52.260 | -2.75% -1.480 | 10/15/2026 09:15:02 | 52.680 250 | 53.480 250 | - | open-end | - | - | q | 1001 | ||
| 13.070 | -2.83% -0.380 | 10/15/2026 09:15:02 | 13.180 1,000 | 13.380 1,000 | Long | open-end | - | - | q | 1001 | ||
| 2.090 | -0.48% -0.010 | 10/15/2026 09:15:03 | 2.090 10,000 | 2.120 - | Long | 11/09/2026 | 7.05 | 6.710 | q | 1001 | ||
| 7.820 | -1.76% -0.140 | 10/15/2026 09:15:02 | 7.860 10,000 | 7.890 10,000 | Long | open-end | 24.08 | 23.000 | q | 1001 | ||
| 6.820 | -2.01% -0.140 | 10/15/2026 09:15:02 | 6.860 10,000 | 6.890 10,000 | Long | open-end | 34.87 | 33.160 | q | 1001 | ||
| 6.560 | -2.09% -0.140 | 10/15/2026 09:15:02 | 6.600 10,000 | 6.630 10,000 | Long | open-end | 37.48 | 35.750 | q | 1001 | ||
| 4.880 | -2.79% -0.140 | 10/15/2026 09:15:02 | 4.920 10,000 | 4.950 10,000 | Long | open-end | 55.19 | 52.580 | q | 1001 | ||
| 3.710 | -3.64% -0.140 | 10/15/2026 09:15:02 | 3.750 10,000 | 3.780 10,000 | Long | open-end | 67.48 | 64.270 | q | 1001 | ||
| 3.240 | -4.14% -0.140 | 10/15/2026 09:15:02 | 3.280 10,000 | 3.310 10,000 | Long | open-end | 72.44 | 68.930 | q | 1001 | ||
| 2.950 | -4.84% -0.150 | 10/15/2026 09:15:02 | 2.990 10,000 | 3.020 10,000 | Long | open-end | 75.47 | 71.800 | q | 1001 | ||
| 1.870 | -6.97% -0.140 | 10/15/2026 09:15:02 | 1.910 10,000 | 1.940 10,000 | Long | open-end | 91.02 | 82.620 | q | 1001 | ||
| 1.280 | -9.86% -0.140 | 10/15/2026 09:15:02 | 1.320 10,000 | 1.350 10,000 | Long | open-end | 98.02 | 88.520 | q | 1001 | ||
| 89.880 | -0.59% -0.530 | 10/15/2026 09:15:02 | 90.040 1,000 | 90.270 1,000 | - | 09/16/2027 | - | - | q | 1001 | ||
| 94.010 | -0.88% -0.830 | 10/15/2026 09:15:02 | 94.260 1,000 | 94.500 1,000 | - | 09/16/2027 | - | - | q | 1001 | ||
| 96.320 | -1.09% -1.060 | 10/15/2026 09:15:02 | 96.630 1,000 | 96.870 1,000 | - | 09/16/2027 | - | - | q | 1001 | ||
| 83.990 | -0.33% -0.280 | 10/15/2026 09:15:02 | 84.080 1,000 | 84.290 1,000 | - | 09/16/2027 | - | - | q | 1001 | ||
| 108.620 | -0.46% -0.500 | 10/15/2026 09:15:02 | 108.770 50,000 | 109.020 50,000 | - | 03/18/2027 | - | 100.000 | q | 1001 | ||
| 109.240 | -0.15% -0.160 | 10/15/2026 09:15:02 | 109.300 50,000 | 109.550 50,000 | - | 09/16/2027 | 68.00 | 90.000 | q | 1001 | ||
| 111.010 | -0.21% -0.230 | 10/15/2026 09:15:02 | 111.090 50,000 | 111.340 50,000 | - | 09/16/2027 | 71.00 | 95.000 | q | 1001 | ||
| 109.850 | -0.28% -0.310 | 10/15/2026 09:15:02 | 109.950 50,000 | 110.200 50,000 | - | 09/16/2027 | - | 90.000 | q | 1001 | ||
| 110.920 | -0.37% -0.410 | 10/15/2026 09:15:02 | 111.050 50,000 | 111.300 50,000 | - | 09/16/2027 | - | 95.000 | q | 1001 | ||
| 108.530 | -0.49% -0.530 | 10/15/2026 09:15:02 | 108.690 50,000 | 108.940 50,000 | - | 09/16/2027 | - | 100.000 | q | 1001 | ||
| 108.290 | -0.20% -0.220 | 10/15/2026 09:15:02 | 108.360 50,000 | 108.610 50,000 | - | 09/16/2027 | - | 85.000 | q | 1001 | ||
| 100.270 | -0.75% -0.760 | 10/15/2026 09:15:02 | 100.500 50,000 | 100.750 50,000 | - | 09/16/2027 | - | 110.000 | q | 1001 | ||
| 115.010 | -0.12% -0.140 | 10/15/2026 09:15:02 | 115.060 50,000 | 115.310 50,000 | - | 03/18/2027 | - | 85.000 | q | 1001 | ||
| 116.650 | -0.21% -0.240 | 10/15/2026 09:15:02 | 116.730 50,000 | 116.980 50,000 | - | 03/18/2027 | - | 90.000 | q | 1001 | ||
| 114.440 | -0.01% -0.010 | 10/15/2026 09:15:02 | 114.450 50,000 | 114.700 50,000 | - | 03/18/2027 | 64.00 | 85.000 | q | 1001 | ||
| 113.560 | -0.07% -0.080 | 10/15/2026 09:15:02 | 113.590 50,000 | 113.840 50,000 | - | 03/18/2027 | - | 80.000 | q | 1001 | ||
| 102.450 | -0.28% -0.290 | 10/15/2026 09:15:02 | 102.550 1,000 | 102.810 1,000 | - | 09/16/2027 | 66.90 | - | q | 1001 | ||
| 105.090 | -0.45% -0.480 | 10/15/2026 09:15:02 | 105.250 1,000 | 105.510 1,000 | - | 09/16/2027 | 71.40 | - | q | 1001 | ||
| 91.020 | -0.11% -0.100 | 10/15/2026 09:15:02 | 91.050 1,000 | 91.280 1,000 | - | 09/16/2027 | 62.30 | - | q | 1001 | ||
| 92.450 | -0.17% -0.160 | 10/15/2026 09:15:02 | 92.500 1,000 | 92.730 1,000 | - | 09/16/2027 | 66.50 | - | q | 1001 | ||
| 102.230 | -0.04% -0.040 | 10/15/2026 09:15:02 | 102.250 1,000 | 102.510 1,000 | - | 03/18/2027 | 62.80 | - | q | 1001 | ||
| 0.380 | -2.06% -0.008 | 10/15/2026 09:18:26 | - - | - - | Short | open-end | 11.01 | 12.530 | q | 1001 | ||
| 0.527 | -1.50% -0.008 | 10/15/2026 09:18:26 | - - | - - | Short | open-end | 12.00 | 14.000 | q | 1001 | ||
| 0.527 | -1.50% -0.008 | 10/15/2026 09:18:26 | - - | - - | Short | open-end | 13.00 | 14.000 | q | 1001 | ||
| 0.278 | -2.80% -0.008 | 10/15/2026 09:18:26 | - - | - - | Short | open-end | 10.02 | 11.520 | q | 1001 | ||
| 2.040 | -1.92% -0.040 | 10/14/2026 17:25:00 | - - | - - | Short | open-end | 118.23 | 123.230 | q | 1001 | ||
| 3.440 | -1.15% -0.040 | 10/14/2026 17:25:00 | - - | - - | Short | open-end | 128.23 | 137.230 | q | 1001 | ||
| 4.140 | -0.96% -0.040 | 10/14/2026 17:25:00 | - - | - - | Short | open-end | 138.23 | 144.230 | q | 1001 | ||
| 1.140 | -3.39% -0.040 | 10/14/2026 17:25:00 | - - | - - | Short | open-end | 108.23 | 114.230 | q | 1001 |