| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.719 | -4.39% -0.033 | 10/28/2026 09:15:03 | 0.721 25,000 | 0.731 25,000 | Short | open-end | - | - | q | 1001 | ||
| 15.900 | +3.99% +0.610 | 10/28/2026 09:15:03 | 15.850 1,200 | 15.970 1,200 | Long | open-end | - | - | q | 1001 | ||
| 1.170 | -8.59% -0.110 | 10/28/2026 09:15:03 | 1.180 10,000 | 1.200 10,000 | Short | open-end | 87.88 | 92.490 | q | 1001 | ||
| 4.120 | +2.74% +0.110 | 10/28/2026 09:15:03 | 4.110 10,000 | 4.130 10,000 | Long | open-end | 42.80 | 39.830 | q | 1001 | ||
| 3.810 | +2.97% +0.110 | 10/28/2026 09:15:03 | 3.800 10,000 | 3.820 10,000 | Long | open-end | 46.10 | 42.910 | q | 1001 | ||
| 3.400 | +3.34% +0.110 | 10/28/2026 09:15:03 | 3.390 10,000 | 3.410 10,000 | Long | open-end | 49.34 | 46.990 | q | 1001 | ||
| 2.980 | +3.83% +0.110 | 10/28/2026 09:15:03 | 2.970 10,000 | 2.990 10,000 | Long | open-end | 53.76 | 51.240 | q | 1001 | ||
| 2.330 | +4.95% +0.110 | 10/28/2026 09:15:03 | 2.320 10,000 | 2.340 10,000 | Long | open-end | 60.51 | 57.640 | q | 1001 | ||
| 1.390 | +8.59% +0.110 | 10/28/2026 09:15:03 | 1.380 10,000 | 1.400 10,000 | Long | open-end | 70.47 | 67.120 | q | 1001 | ||
| 1.010 | +12.60% +0.113 | 10/28/2026 09:15:03 | 1.000 10,000 | 1.020 10,000 | Long | open-end | 74.43 | 70.920 | q | 1001 | ||
| 124.660 | +0.32% +0.400 | 10/28/2026 09:15:03 | 124.600 100,000 | 126.100 100,000 | - | 02/10/2031 | - | - | q | 1001 | ||
| 70.000 | +0.62% +0.430 | 10/28/2026 09:15:03 | 69.960 4,000 | 70.140 4,000 | - | 03/16/2028 | - | - | q | 1001 | ||
| 72.300 | +0.78% +0.560 | 10/28/2026 09:15:03 | 72.240 4,000 | 72.420 4,000 | - | 03/16/2028 | - | - | q | 1001 | ||
| 74.100 | +0.90% +0.660 | 10/28/2026 09:15:03 | 74.030 4,000 | 74.220 4,000 | - | 03/16/2028 | - | - | q | 1001 | ||
| 65.690 | +0.35% +0.230 | 10/28/2026 09:15:03 | 65.670 4,000 | 65.830 4,000 | - | 09/16/2027 | - | - | q | 1001 | ||
| 69.130 | +0.49% +0.340 | 10/28/2026 09:15:03 | 69.100 4,000 | 69.270 4,000 | - | 09/16/2027 | - | - | q | 1001 | ||
| 72.000 | +0.67% +0.480 | 10/28/2026 09:15:03 | 71.960 4,000 | 72.140 4,000 | - | 09/16/2027 | - | - | q | 1001 | ||
| 74.470 | +0.85% +0.630 | 10/28/2026 09:15:03 | 74.410 4,000 | 74.600 4,000 | - | 09/16/2027 | - | 0.000 | q | 1001 | ||
| 101.710 | +0.53% +0.540 | 10/28/2026 09:15:03 | 101.650 50,000 | 101.900 50,000 | - | 03/16/2028 | - | 80.000 | q | 1001 | ||
| 101.730 | +0.65% +0.660 | 10/28/2026 09:15:03 | 101.660 50,000 | 101.910 50,000 | - | 03/16/2028 | - | 85.000 | q | 1001 | ||
| 101.960 | +0.42% +0.430 | 10/28/2026 09:15:03 | 101.910 50,000 | 102.160 50,000 | - | 03/16/2028 | 60.00 | 80.000 | q | 1001 | ||
| 102.480 | +0.58% +0.590 | 10/28/2026 09:15:03 | 102.410 50,000 | 102.660 50,000 | - | 03/16/2028 | 64.00 | 85.000 | q | 1001 | ||
| 108.450 | +0.36% +0.390 | 10/28/2026 09:15:03 | 108.420 50,000 | 108.670 50,000 | - | 03/18/2027 | - | 75.000 | q | 1001 | ||
| 108.480 | +0.17% +0.180 | 10/28/2026 09:15:03 | 108.460 50,000 | 108.710 50,000 | - | 09/16/2027 | 52.00 | 70.000 | q | 1001 | ||
| 111.200 | +0.25% +0.280 | 10/28/2026 09:15:03 | 111.170 50,000 | 111.420 50,000 | - | 09/16/2027 | 56.00 | 75.000 | q | 1001 | ||
| 110.020 | +0.31% +0.340 | 10/28/2026 09:15:03 | 109.990 50,000 | 110.240 50,000 | - | 09/16/2027 | - | 70.000 | q | 1001 | ||
| 111.290 | +0.42% +0.460 | 10/28/2026 09:15:03 | 111.250 50,000 | 111.500 50,000 | - | 09/16/2027 | - | 75.000 | q | 1001 | ||
| 104.430 | +0.58% +0.600 | 10/28/2026 09:15:03 | 104.380 50,000 | 104.630 50,000 | - | 09/16/2027 | - | 80.000 | q | 1001 | ||
| 101.680 | +0.73% +0.740 | 10/28/2026 09:15:03 | 101.620 50,000 | 101.870 50,000 | - | 09/16/2027 | - | 85.000 | q | 1001 | ||
| 112.200 | +0.05% +0.060 | 10/28/2026 09:15:03 | 112.190 50,000 | 112.440 50,000 | - | 03/18/2027 | - | 60.000 | q | 1001 | ||
| 115.870 | +0.11% +0.130 | 10/28/2026 09:15:03 | 115.860 100,000 | 116.110 100,000 | - | 03/18/2027 | - | 65.000 | q | 1001 | ||
| 106.960 | +0.02% +0.020 | 10/28/2026 09:15:03 | 106.960 50,000 | 107.360 50,000 | - | 03/18/2027 | 45.00 | 60.000 | q | 1001 | ||
| 115.400 | +0.20% +0.230 | 10/28/2026 09:15:03 | 115.380 50,000 | 115.630 50,000 | - | 03/18/2027 | - | 70.000 | q | 1001 | ||
| 84.450 | +1.08% +0.900 | 10/28/2026 09:15:03 | 84.370 1,000 | 84.580 1,000 | - | 03/16/2028 | 65.50 | - | q | 1001 | ||
| 84.630 | +0.83% +0.700 | 10/28/2026 09:15:03 | 84.560 1,000 | 84.770 1,000 | - | 03/16/2028 | 61.40 | - | q | 1001 | ||
| 77.040 | +0.23% +0.180 | 10/28/2026 09:15:03 | 77.020 1,000 | 77.210 1,000 | - | 09/16/2027 | 51.10 | - | q | 1001 | ||
| 79.040 | +0.34% +0.270 | 10/28/2026 09:15:03 | 79.020 1,000 | 79.220 1,000 | - | 09/16/2027 | 54.50 | - | q | 1001 | ||
| 81.790 | +0.53% +0.430 | 10/28/2026 09:15:03 | 81.760 1,000 | 81.960 1,000 | - | 09/16/2027 | 60.10 | - | q | 1001 | ||
| 86.550 | +1.09% +0.930 | 10/28/2026 09:15:03 | 86.470 1,000 | 86.690 1,000 | - | 09/16/2027 | 67.90 | - | q | 1001 | ||
| 66.220 | +0.02% +0.010 | 10/28/2026 09:15:03 | 66.220 1,000 | 66.390 1,000 | - | 03/18/2027 | 44.50 | - | q | 1001 | ||
| 68.470 | +0.04% +0.030 | 10/28/2026 09:15:03 | 68.460 1,000 | 68.630 1,000 | - | 03/18/2027 | 47.50 | - | q | 1001 | ||
| 1.470 | -5.77% -0.090 | 10/28/2026 15:25:00 | 1.490 10,000 | 1.520 10,000 | Short | open-end | 90.55 | 95.550 | q | 1001 | ||
| 1.970 | -4.37% -0.090 | 10/28/2026 15:25:00 | 1.990 10,000 | 2.020 10,000 | Short | open-end | 95.56 | 100.560 | q | 1001 | ||
| 2.470 | -3.52% -0.090 | 10/28/2026 15:25:00 | 2.490 10,000 | 2.520 10,000 | Short | open-end | 100.55 | 105.550 | q | 1001 | ||
| 3.470 | -2.53% -0.090 | 10/28/2026 15:25:00 | 3.490 10,000 | 3.520 10,000 | Short | open-end | 110.54 | 115.540 | q | 1001 | ||
| 6.070 | +1.51% +0.090 | 10/28/2026 15:25:00 | 6.060 10,000 | 6.080 10,000 | Long | open-end | 22.29 | 20.290 | q | 1001 | ||
| 6.340 | +1.44% +0.090 | 10/28/2026 15:25:00 | 6.330 10,000 | 6.350 10,000 | Long | open-end | 19.58 | 17.580 | q | 1001 | ||
| 5.800 | +1.58% +0.090 | 10/28/2026 15:25:00 | 5.790 10,000 | 5.820 10,000 | Long | open-end | 24.96 | 22.960 | q | 1001 | ||
| 5.000 | +1.83% +0.090 | 10/28/2026 15:25:00 | 4.990 10,000 | 5.010 10,000 | Long | open-end | 32.97 | 30.970 | q | 1001 | ||
| 5.270 | +1.74% +0.090 | 10/28/2026 15:25:00 | 5.260 10,000 | 5.280 10,000 | Long | open-end | 30.30 | 28.300 | q | 1001 |