| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.000 | - | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | P | 1003 | ||
| - | - | - | - - | - - | - | open-end | - | - | P | 1003 | ||
| - | - | - | - - | - - | - | open-end | - | - | P | 1003 | ||
| - | - | - | - - | - - | - | open-end | - | - | P | 1003 | ||
| - | - | - | - - | - - | - | open-end | - | - | P | 1003 | ||
| - | - | - | - - | - - | - | open-end | - | - | P | 1003 | ||
| 121.350 | - | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | P | 1003 | ||
| 7.790 | -5.58% -0.460 | 10/15/2026 09:15:02 | 8.370 750 | 8.540 750 | Long | open-end | - | - | q | 1001 | ||
| 11.080 | -4.15% -0.480 | 10/15/2026 09:15:02 | 11.680 750 | 11.920 750 | Long | open-end | - | - | q | 1001 | ||
| 52.260 | -2.75% -1.480 | 10/15/2026 09:15:02 | 54.150 250 | 54.970 250 | - | open-end | - | - | q | 1001 | ||
| 13.070 | -2.83% -0.380 | 10/15/2026 09:15:02 | 13.550 1,000 | 13.750 1,000 | Long | open-end | - | - | q | 1001 | ||
| 2.040 | -2.86% -0.060 | 10/15/2026 09:51:30 | 2.010 10,000 | 2.040 - | Long | 11/09/2026 | 7.05 | 6.710 | q | 1001 | ||
| 7.820 | -1.76% -0.140 | 10/15/2026 09:15:02 | 8.000 10,000 | 8.030 10,000 | Long | open-end | 24.08 | 23.000 | q | 1001 | ||
| 6.820 | -2.01% -0.140 | 10/15/2026 09:15:02 | 7.000 10,000 | 7.030 10,000 | Long | open-end | 34.87 | 33.160 | q | 1001 | ||
| 6.560 | -2.09% -0.140 | 10/15/2026 09:15:02 | 6.740 10,000 | 6.770 10,000 | Long | open-end | 37.48 | 35.750 | q | 1001 | ||
| 4.880 | -2.79% -0.140 | 10/15/2026 09:15:02 | 5.060 10,000 | 5.090 10,000 | Long | open-end | 55.19 | 52.580 | q | 1001 | ||
| 3.710 | -3.64% -0.140 | 10/15/2026 09:15:02 | 3.890 10,000 | 3.920 10,000 | Long | open-end | 67.48 | 64.270 | q | 1001 | ||
| 3.240 | -4.14% -0.140 | 10/15/2026 09:15:02 | 3.420 10,000 | 3.450 10,000 | Long | open-end | 72.44 | 68.930 | q | 1001 | ||
| 2.950 | -4.84% -0.150 | 10/15/2026 09:15:02 | 3.130 10,000 | 3.160 10,000 | Long | open-end | 75.47 | 71.800 | q | 1001 | ||
| 1.870 | -6.97% -0.140 | 10/15/2026 09:15:02 | 2.050 10,000 | 2.080 10,000 | Long | open-end | 91.02 | 82.620 | q | 1001 | ||
| 1.280 | -9.86% -0.140 | 10/15/2026 09:15:02 | 1.460 10,000 | 1.490 10,000 | Long | open-end | 98.02 | 88.520 | q | 1001 | ||
| 89.880 | -0.59% -0.530 | 10/15/2026 09:15:02 | 90.580 1,000 | 90.810 1,000 | - | 09/16/2027 | - | - | q | 1001 | ||
| 94.010 | -0.88% -0.830 | 10/15/2026 09:15:02 | 95.090 1,000 | 95.330 1,000 | - | 09/16/2027 | - | - | q | 1001 | ||
| 96.320 | -1.09% -1.060 | 10/15/2026 09:15:02 | 97.700 1,000 | 97.940 1,000 | - | 09/16/2027 | - | - | q | 1001 | ||
| 83.990 | -0.33% -0.280 | 10/15/2026 09:15:02 | 84.370 1,000 | 84.580 1,000 | - | 09/16/2027 | - | - | q | 1001 | ||
| 108.620 | -0.46% -0.500 | 10/15/2026 09:15:02 | 109.270 50,000 | 109.520 50,000 | - | 03/18/2027 | - | 100.000 | q | 1001 | ||
| 109.240 | -0.15% -0.160 | 10/15/2026 09:15:02 | 109.480 50,000 | 109.730 50,000 | - | 09/16/2027 | 68.00 | 90.000 | q | 1001 | ||
| 111.010 | -0.21% -0.230 | 10/15/2026 09:15:02 | 111.340 50,000 | 111.590 50,000 | - | 09/16/2027 | 71.00 | 95.000 | q | 1001 | ||
| 109.850 | -0.28% -0.310 | 10/15/2026 09:15:02 | 110.280 50,000 | 110.530 50,000 | - | 09/16/2027 | - | 90.000 | q | 1001 | ||
| 110.920 | -0.37% -0.410 | 10/15/2026 09:15:02 | 111.480 50,000 | 111.730 50,000 | - | 09/16/2027 | - | 95.000 | q | 1001 | ||
| 108.530 | -0.49% -0.530 | 10/15/2026 09:15:02 | 109.240 50,000 | 109.490 50,000 | - | 09/16/2027 | - | 100.000 | q | 1001 | ||
| 108.290 | -0.20% -0.220 | 10/15/2026 09:15:02 | 108.600 50,000 | 108.850 50,000 | - | 09/16/2027 | - | 85.000 | q | 1001 | ||
| 100.270 | -0.75% -0.760 | 10/15/2026 09:15:02 | 101.270 50,000 | 101.520 50,000 | - | 09/16/2027 | - | 110.000 | q | 1001 | ||
| 115.010 | -0.12% -0.140 | 10/15/2026 09:15:02 | 115.210 50,000 | 115.460 50,000 | - | 03/18/2027 | - | 85.000 | q | 1001 | ||
| 116.650 | -0.21% -0.240 | 10/15/2026 09:15:02 | 116.980 50,000 | 117.230 50,000 | - | 03/18/2027 | - | 90.000 | q | 1001 | ||
| 114.440 | -0.01% -0.010 | 10/15/2026 09:15:02 | 114.460 50,000 | 114.710 50,000 | - | 03/18/2027 | 64.00 | 85.000 | q | 1001 | ||
| 113.560 | -0.07% -0.080 | 10/15/2026 09:15:02 | 113.680 50,000 | 113.930 50,000 | - | 03/18/2027 | - | 80.000 | q | 1001 | ||
| 102.450 | -0.28% -0.290 | 10/15/2026 09:15:02 | 102.860 1,000 | 103.120 1,000 | - | 09/16/2027 | 66.90 | - | q | 1001 | ||
| 105.090 | -0.45% -0.480 | 10/15/2026 09:15:02 | 105.740 1,000 | 106.000 1,000 | - | 09/16/2027 | 71.40 | - | q | 1001 | ||
| 91.020 | -0.11% -0.100 | 10/15/2026 09:15:02 | 91.180 1,000 | 91.410 1,000 | - | 09/16/2027 | 62.30 | - | q | 1001 | ||
| 92.450 | -0.17% -0.160 | 10/15/2026 09:15:02 | 92.680 1,000 | 92.910 1,000 | - | 09/16/2027 | 66.50 | - | q | 1001 | ||
| 102.230 | -0.04% -0.040 | 10/15/2026 09:15:02 | 102.300 1,000 | 102.560 1,000 | - | 03/18/2027 | 62.80 | - | q | 1001 | ||
| 0.380 | -2.06% -0.008 | 10/15/2026 10:20:37 | 0.384 10,000 | 0.394 10,000 | Short | open-end | 11.01 | 12.530 | q | 1001 | ||
| 0.527 | -1.50% -0.008 | 10/15/2026 10:20:37 | 0.531 10,000 | 0.541 10,000 | Short | open-end | 12.00 | 14.000 | q | 1001 | ||
| 0.527 | -1.50% -0.008 | 10/15/2026 10:20:37 | 0.531 10,000 | 0.541 10,000 | Short | open-end | 13.00 | 14.000 | q | 1001 | ||
| 0.278 | -2.80% -0.008 | 10/15/2026 10:20:37 | 0.282 10,000 | 0.293 10,000 | Short | open-end | 10.02 | 11.520 | q | 1001 | ||
| 2.220 | +8.82% +0.180 | 10/15/2026 09:25:46 | 2.040 10,000 | 2.070 10,000 | Short | open-end | 118.23 | 123.230 | q | 1001 | ||
| 3.620 | +5.23% +0.180 | 10/15/2026 09:25:46 | 3.440 10,000 | 3.470 10,000 | Short | open-end | 128.23 | 137.230 | q | 1001 | ||
| 4.320 | +4.35% +0.180 | 10/15/2026 09:25:46 | 4.140 10,000 | 4.170 10,000 | Short | open-end | 138.23 | 144.230 | q | 1001 | ||
| 1.320 | +15.79% +0.180 | 10/15/2026 09:25:46 | 1.140 10,000 | 1.170 10,000 | Short | open-end | 108.23 | 114.230 | q | 1001 |