| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 99.300 | +0.46% +0.450 | 10/28/2026 15:38:19 | 99.300 90,000 | 100.300 - | - | 06/28/2027 | 80.00 | - | q | 1003 | ||
| 66.560 | - | 10/28/2026 15:25:00 | 66.560 3,000 | 67.230 3,000 | - | 12/15/2026 | 42.50 | - | q | 1001 | ||
| 72.530 | +0.01% +0.010 | 10/28/2026 15:25:00 | 72.530 3,000 | 73.250 3,000 | - | 12/15/2026 | 48.60 | - | q | 1001 | ||
| 78.550 | +0.03% +0.020 | 10/28/2026 15:25:00 | 78.550 3,000 | 79.340 3,000 | - | 12/15/2026 | 54.60 | - | q | 1001 | ||
| 80.910 | +1.09% +0.870 | 10/28/2026 15:25:00 | 80.720 3,000 | 81.530 3,000 | - | 12/15/2026 | 66.10 | - | q | 1001 | ||
| 80.390 | +0.94% +0.750 | 10/28/2026 15:25:00 | 80.230 3,000 | 81.030 3,000 | - | 12/15/2026 | 60.10 | - | q | 1001 | ||
| 86.750 | +0.12% +0.100 | 10/28/2026 15:25:00 | 86.740 3,000 | 87.600 3,000 | - | 12/15/2026 | 60.10 | - | q | 1001 | ||
| 93.150 | +0.45% +0.420 | 10/28/2026 15:25:00 | 93.080 3,000 | 94.020 3,000 | - | 12/15/2026 | 66.10 | - | q | 1001 | ||
| 80.990 | +1.12% +0.900 | 10/28/2026 15:25:00 | 80.790 3,000 | 81.600 3,000 | - | 12/15/2026 | 72.70 | - | q | 1001 | ||
| 96.430 | +1.76% +1.670 | 10/28/2026 15:25:00 | 96.110 3,000 | 97.070 3,000 | - | 12/15/2026 | 72.70 | - | q | 1001 | ||
| 79.120 | +0.79% +0.620 | 10/28/2026 15:25:00 | 78.990 3,000 | 79.780 3,000 | - | 03/16/2027 | 60.80 | - | q | 1001 | ||
| 79.640 | +0.11% +0.090 | 10/28/2026 15:25:00 | 79.620 3,000 | 80.420 3,000 | - | 03/16/2027 | 54.00 | - | q | 1001 | ||
| 73.310 | +0.03% +0.020 | 10/28/2026 15:25:00 | 73.310 3,000 | 74.040 3,000 | - | 03/16/2027 | 47.30 | - | q | 1001 | ||
| 80.410 | +0.99% +0.790 | 10/28/2026 15:25:00 | 80.240 3,000 | 81.050 3,000 | - | 03/16/2027 | 66.90 | - | q | 1001 | ||
| 64.930 | +0.02% +0.010 | 10/28/2026 15:25:00 | 64.930 3,000 | 65.580 3,000 | - | 03/16/2027 | 42.60 | - | q | 1001 | ||
| 87.020 | +0.58% +0.500 | 10/28/2026 15:25:00 | 86.920 3,000 | 87.790 3,000 | - | 03/16/2027 | 65.30 | - | q | 1001 | ||
| 83.530 | +0.25% +0.210 | 10/28/2026 15:25:00 | 83.490 3,000 | 84.320 3,000 | - | 03/16/2027 | 59.40 | - | q | 1001 | ||
| 82.160 | +0.50% +0.410 | 10/28/2026 15:25:00 | 82.070 3,000 | 82.890 3,000 | - | 06/15/2027 | 60.80 | - | q | 1001 | ||
| 77.890 | +0.21% +0.160 | 10/28/2026 15:25:00 | 77.850 3,000 | 78.630 3,000 | - | 06/15/2027 | 54.10 | - | q | 1001 | ||
| 72.290 | +0.08% +0.060 | 10/28/2026 15:25:00 | 72.280 3,000 | 73.000 3,000 | - | 06/15/2027 | 47.30 | - | q | 1001 | ||
| 78.100 | +1.11% +0.860 | 10/28/2026 15:25:00 | 77.910 3,000 | 78.680 3,000 | - | 06/15/2027 | 73.60 | - | q | 1001 | ||
| 85.170 | +1.00% +0.840 | 10/28/2026 15:25:00 | 85.000 3,000 | 85.840 3,000 | - | 06/15/2027 | 66.90 | - | q | 1001 | ||
| 80.890 | +1.09% +0.870 | 10/28/2026 15:25:00 | 80.700 3,000 | 81.500 3,000 | - | 03/16/2027 | 71.80 | - | q | 1001 | ||
| 83.030 | +1.10% +0.900 | 10/28/2026 15:25:00 | 82.830 3,000 | 83.660 3,000 | - | 09/14/2027 | 68.10 | - | q | 1001 | ||
| 82.180 | +0.59% +0.480 | 10/28/2026 15:25:00 | 82.080 3,000 | 82.900 3,000 | - | 09/14/2027 | 60.60 | - | q | 1001 | ||
| 78.430 | +0.27% +0.210 | 10/28/2026 15:25:00 | 78.380 3,000 | 79.160 3,000 | - | 09/14/2027 | 53.00 | - | q | 1001 | ||
| 83.990 | +1.71% +1.410 | 10/28/2026 15:25:00 | 83.690 3,000 | 84.520 3,000 | - | 06/15/2027 | 73.60 | - | q | 1001 | ||
| 91.120 | +1.48% +1.330 | 10/28/2026 15:25:00 | 90.850 3,000 | 91.760 3,000 | - | 03/16/2027 | 71.80 | - | q | 1001 | ||
| 6.070 | +1.51% +0.090 | 10/28/2026 15:25:00 | 6.050 10,000 | 6.070 10,000 | Long | open-end | 22.29 | 20.290 | q | 1001 | ||
| 6.340 | +1.44% +0.090 | 10/28/2026 15:25:00 | 6.320 10,000 | 6.340 10,000 | Long | open-end | 19.58 | 17.580 | q | 1001 | ||
| 5.800 | +1.58% +0.090 | 10/28/2026 15:25:00 | 5.780 10,000 | 5.810 10,000 | Long | open-end | 24.96 | 22.960 | q | 1001 | ||
| 5.000 | +1.83% +0.090 | 10/28/2026 15:25:00 | 4.980 10,000 | 5.000 10,000 | Long | open-end | 32.97 | 30.970 | q | 1001 | ||
| 5.270 | +1.74% +0.090 | 10/28/2026 15:25:00 | 5.250 10,000 | 5.270 10,000 | Long | open-end | 30.30 | 28.300 | q | 1001 | ||
| 5.530 | +1.65% +0.090 | 10/28/2026 15:25:00 | 5.510 10,000 | 5.540 10,000 | Long | open-end | 27.62 | 25.620 | q | 1001 | ||
| 4.480 | +2.05% +0.090 | 10/28/2026 15:25:00 | 4.460 10,000 | 4.490 10,000 | Long | open-end | 38.14 | 36.140 | q | 1001 | ||
| 4.740 | +1.94% +0.090 | 10/28/2026 15:25:00 | 4.720 10,000 | 4.750 10,000 | Long | open-end | 35.55 | 33.550 | q | 1001 | ||
| 4.230 | +2.17% +0.090 | 10/28/2026 15:25:00 | 4.210 10,000 | 4.230 10,000 | Long | open-end | 40.67 | 38.670 | q | 1001 | ||
| 3.820 | +2.41% +0.090 | 10/28/2026 15:25:00 | 3.800 10,000 | 3.830 10,000 | Long | open-end | 45.24 | 42.740 | q | 1001 | ||
| 4.060 | +2.27% +0.090 | 10/28/2026 15:25:00 | 4.040 10,000 | 4.060 10,000 | Long | open-end | 42.88 | 40.380 | q | 1001 | ||
| 3.530 | +2.62% +0.090 | 10/28/2026 15:25:00 | 3.510 10,000 | 3.540 10,000 | Long | open-end | 50.43 | 45.640 | q | 1001 | ||
| 2.750 | +3.38% +0.090 | 10/28/2026 15:25:00 | 2.730 10,000 | 2.760 10,000 | Long | open-end | 55.96 | 53.460 | q | 1001 | ||
| 2.500 | +3.73% +0.090 | 10/28/2026 15:25:00 | 2.480 10,000 | 2.500 10,000 | Long | open-end | 60.98 | 55.980 | q | 1001 | ||
| 1.980 | +4.76% +0.090 | 10/28/2026 15:25:00 | 1.960 10,000 | 1.990 10,000 | Long | open-end | 66.13 | 61.130 | q | 1001 | ||
| 1.480 | +6.47% +0.090 | 10/28/2026 15:25:00 | 1.460 10,000 | 1.480 10,000 | Long | open-end | 71.20 | 66.200 | q | 1001 | ||
| 0.974 | +10.18% +0.090 | 10/28/2026 15:25:00 | 0.954 10,000 | 0.979 10,000 | Long | open-end | 76.25 | 71.250 | q | 1001 | ||
| 1.470 | -5.77% -0.090 | 10/28/2026 15:25:00 | 1.490 10,000 | 1.520 10,000 | Short | open-end | 90.55 | 95.550 | q | 1001 | ||
| 1.970 | -4.37% -0.090 | 10/28/2026 15:25:00 | 1.990 10,000 | 2.020 10,000 | Short | open-end | 95.56 | 100.560 | q | 1001 | ||
| 2.470 | -3.52% -0.090 | 10/28/2026 15:25:00 | 2.490 10,000 | 2.520 10,000 | Short | open-end | 100.55 | 105.550 | q | 1001 | ||
| 3.470 | -2.53% -0.090 | 10/28/2026 15:25:00 | 3.490 10,000 | 3.520 10,000 | Short | open-end | 110.54 | 115.540 | q | 1001 | ||
| 66.220 | +0.02% +0.010 | 10/28/2026 09:15:03 | 66.220 1,000 | 66.390 1,000 | - | 03/18/2027 | 44.50 | - | q | 1001 |