| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.150 | +0.94% +0.020 | 09/08/2026 13:25:00 | 2.140 10,000 | 2.150 10,000 | Short | open-end | 38.83 | 40.830 | q | 1001 | ||
| 2.630 | +0.38% +0.010 | 09/08/2026 13:25:00 | 2.620 10,000 | 2.630 10,000 | Short | open-end | 43.66 | 45.660 | q | 1001 | ||
| 3.130 | +0.64% +0.020 | 09/08/2026 13:25:00 | 3.120 10,000 | 3.130 10,000 | Short | open-end | 48.60 | 50.600 | q | 1001 | ||
| 3.710 | +0.54% +0.020 | 09/08/2026 13:25:00 | 3.700 10,000 | 3.710 10,000 | Short | open-end | 54.42 | 56.420 | q | 1001 | ||
| 1.730 | +1.17% +0.020 | 09/08/2026 13:25:00 | 1.720 10,000 | 1.730 10,000 | Short | open-end | 34.64 | 36.640 | q | 1001 | ||
| 1.530 | +0.66% +0.010 | 09/08/2026 13:25:00 | 1.520 10,000 | 1.530 10,000 | Short | open-end | 32.66 | 34.660 | q | 1001 | ||
| 1.330 | +0.76% +0.010 | 09/08/2026 13:25:00 | 1.330 10,000 | 1.340 10,000 | Short | open-end | 30.68 | 32.680 | q | 1001 | ||
| 1.140 | +1.79% +0.020 | 09/08/2026 13:25:00 | 1.130 10,000 | 1.140 10,000 | Short | open-end | 28.70 | 30.700 | q | 1001 | ||
| 0.940 | +1.73% +0.016 | 09/08/2026 13:25:00 | 0.930 10,000 | 0.940 10,000 | Short | open-end | 26.71 | 28.710 | q | 1001 | ||
| 0.739 | +1.93% +0.014 | 09/08/2026 13:25:00 | 0.731 10,000 | 0.741 10,000 | Short | open-end | 24.71 | 26.710 | q | 1001 | ||
| 0.539 | +3.06% +0.016 | 09/08/2026 13:25:00 | 0.529 10,000 | 0.539 10,000 | Short | open-end | 22.70 | 24.700 | q | 1001 | ||
| 0.338 | +4.64% +0.015 | 09/08/2026 13:25:00 | 0.329 10,000 | 0.339 10,000 | Short | open-end | 20.70 | 22.700 | q | 1001 | ||
| 2.660 | +0.38% +0.010 | 09/08/2026 09:15:01 | 2.640 10,000 | 2.650 10,000 | Short | open-end | 43.38 | 45.710 | q | 1001 | ||
| 1.540 | +0.65% +0.010 | 09/08/2026 09:15:01 | 1.520 10,000 | 1.530 10,000 | Short | open-end | 32.89 | 34.540 | q | 1001 | ||
| 0.952 | +0.95% +0.009 | 09/08/2026 09:15:01 | 0.932 10,000 | 0.942 10,000 | Short | open-end | 27.21 | 28.660 | q | 1001 | ||
| 1.160 | +0.87% +0.010 | 09/08/2026 09:15:01 | 1.140 10,000 | 1.150 10,000 | Short | open-end | 29.21 | 30.760 | q | 1001 | ||
| 0.527 | +1.74% +0.009 | 09/08/2026 09:15:01 | 0.507 10,000 | 0.517 10,000 | Short | open-end | 23.21 | 24.410 | q | 1001 | ||
| 0.707 | +1.29% +0.009 | 09/08/2026 09:15:01 | 0.687 10,000 | 0.697 10,000 | Short | open-end | 24.91 | 26.210 | q | 1001 | ||
| 0.306 | +3.03% +0.009 | 09/08/2026 09:15:01 | 0.286 10,000 | 0.296 10,000 | Short | open-end | 21.10 | 22.200 | q | 1001 | ||
| 5.470 | +1.30% +0.070 | 09/08/2026 09:15:01 | 5.300 2,500 | 5.340 2,500 | Short | open-end | - | - | q | 1001 | ||
| 0.906 | -1.52% -0.014 | 09/08/2026 13:25:00 | 0.912 10,000 | 0.922 10,000 | Long | open-end | 10.54 | 10.290 | q | 1001 | ||
| 0.870 | -1.36% -0.012 | 09/08/2026 13:25:00 | 0.876 10,000 | 0.886 10,000 | Long | open-end | 11.62 | 10.620 | q | 1001 | ||
| 0.735 | -1.61% -0.012 | 09/08/2026 13:25:00 | 0.741 10,000 | 0.751 10,000 | Long | open-end | 12.97 | 11.970 | q | 1001 | ||
| 0.600 | -1.96% -0.012 | 09/08/2026 13:25:00 | 0.606 10,000 | 0.616 10,000 | Long | open-end | 14.32 | 13.320 | q | 1001 | ||
| 0.465 | -2.72% -0.013 | 09/08/2026 13:25:00 | 0.472 10,000 | 0.482 10,000 | Long | open-end | 15.66 | 14.660 | q | 1001 | ||
| 0.331 | -4.06% -0.014 | 09/08/2026 13:25:00 | 0.337 10,000 | 0.347 10,000 | Long | open-end | 17.00 | 16.000 | q | 1001 | ||
| 0.196 | -6.22% -0.013 | 09/08/2026 13:25:00 | 0.203 10,000 | 0.213 10,000 | Long | open-end | 18.35 | 17.350 | q | 1001 | ||
| 0.492 | -1.80% -0.009 | 09/08/2026 09:15:01 | 0.512 10,000 | 0.522 10,000 | Long | open-end | 15.02 | 14.320 | q | 1001 | ||
| 0.331 | -2.93% -0.010 | 09/08/2026 09:15:01 | 0.351 10,000 | 0.361 10,000 | Long | open-end | 16.73 | 15.920 | q | 1001 | ||
| 7.960 | -1.00% -0.080 | 09/08/2026 09:15:01 | 8.130 3,500 | 8.170 3,500 | Long | open-end | - | - | q | 1001 | ||
| 6.940 | -1.42% -0.100 | 09/08/2026 09:15:01 | 7.160 2,500 | 7.210 2,500 | Long | open-end | - | - | q | 1001 | ||
| 5.970 | -1.97% -0.120 | 09/08/2026 09:15:01 | 6.220 2,500 | 6.280 2,500 | Long | open-end | - | - | q | 1001 | ||
| 83.550 | - | 09/08/2026 13:25:00 | 83.750 90,000 | 85.250 - | - | 02/15/2030 | - | - | q | 1003 | ||
| 89.550 | -0.17% -0.150 | 09/08/2026 13:25:00 | 89.700 90,000 | 91.200 - | - | 03/28/2030 | - | - | q | 1003 | ||
| 86.600 | -0.46% -0.400 | 09/08/2026 13:25:00 | 86.850 90,000 | 88.350 - | - | 06/16/2031 | - | - | q | 1003 | ||
| 66.900 | -1.11% -0.750 | 09/08/2026 13:25:00 | 67.350 90,000 | 68.350 - | - | 12/23/2026 | 80.00 | - | q | 1003 | ||
| 19.280 | -0.67% -0.130 | 09/08/2026 13:25:00 | 19.340 2,500 | 19.540 2,500 | - | 03/16/2027 | 18.50 | - | q | 1001 | ||
| 19.200 | -0.72% -0.140 | 09/08/2026 13:25:00 | 19.280 2,500 | 19.470 2,500 | - | 09/15/2026 | 19.60 | - | q | 1001 | ||
| 19.200 | -0.72% -0.140 | 09/08/2026 13:25:00 | 19.280 2,500 | 19.470 2,500 | - | 09/15/2026 | 22.40 | - | q | 1001 | ||
| 19.220 | -0.72% -0.140 | 09/08/2026 13:25:00 | 19.290 2,500 | 19.480 2,500 | - | 12/15/2026 | 19.70 | - | q | 1001 | ||
| 25.350 | -0.59% -0.150 | 09/08/2026 13:25:00 | 25.510 2,500 | 25.770 2,500 | - | 09/15/2026 | 18.00 | - | q | 1001 | ||
| 20.870 | -0.95% -0.200 | 09/08/2026 13:25:00 | 20.970 2,500 | 21.180 2,500 | - | 12/15/2026 | 17.70 | - | q | 1001 | ||
| 21.770 | -0.46% -0.100 | 09/08/2026 13:25:00 | 21.820 2,500 | 22.050 2,500 | - | 12/15/2026 | 15.90 | - | q | 1001 | ||
| 20.290 | -0.64% -0.130 | 09/08/2026 13:25:00 | 20.360 2,500 | 20.560 2,500 | - | 03/16/2027 | 16.70 | - | q | 1001 | ||
| 19.240 | -0.72% -0.140 | 09/08/2026 13:25:00 | 19.310 2,500 | 19.500 2,500 | - | 06/15/2027 | 17.10 | - | q | 1001 | ||
| 19.450 | -0.46% -0.090 | 09/08/2026 13:25:00 | 19.500 2,500 | 19.690 2,500 | - | 06/15/2027 | 15.00 | - | q | 1001 | ||
| 20.180 | -0.35% -0.070 | 09/08/2026 13:25:00 | 20.220 2,500 | 20.420 2,500 | - | 03/16/2027 | 15.00 | - | q | 1001 | ||
| 18.440 | -0.32% -0.060 | 09/08/2026 13:25:00 | 18.470 2,500 | 18.660 2,500 | - | 09/14/2027 | 13.70 | - | q | 1001 | ||
| 18.670 | -0.48% -0.090 | 09/08/2026 13:25:00 | 18.720 2,500 | 18.910 2,500 | - | 09/14/2027 | 15.70 | - | q | 1001 | ||
| 18.680 | -0.59% -0.110 | 09/08/2026 13:25:00 | 18.730 2,500 | 18.930 2,500 | - | 09/14/2027 | 17.60 | - | q | 1001 |