| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.460 | -0.40% -0.010 | 10/23/2026 17:25:00 | - - | - - | Short | open-end | 38.81 | 40.810 | D | 1001 | ||
| 2.940 | -0.34% -0.010 | 10/23/2026 17:25:00 | - - | - - | Short | open-end | 43.64 | 45.640 | D | 1001 | ||
| 3.440 | -0.29% -0.010 | 10/23/2026 17:25:00 | - - | - - | Short | open-end | 48.57 | 50.570 | D | 1001 | ||
| 4.020 | -0.25% -0.010 | 10/23/2026 17:25:00 | - - | - - | Short | open-end | 54.40 | 56.400 | D | 1001 | ||
| 2.040 | -0.49% -0.010 | 10/23/2026 17:25:00 | - - | - - | Short | open-end | 34.62 | 36.620 | D | 1001 | ||
| 1.840 | -0.54% -0.010 | 10/23/2026 17:25:00 | - - | - - | Short | open-end | 32.65 | 34.650 | D | 1001 | ||
| 1.650 | - | 10/23/2026 17:25:00 | - - | - - | Short | open-end | 30.67 | 32.670 | D | 1001 | ||
| 1.450 | -0.68% -0.010 | 10/23/2026 17:25:00 | - - | - - | Short | open-end | 28.68 | 30.680 | D | 1001 | ||
| 1.250 | -0.79% -0.010 | 10/23/2026 17:25:00 | - - | - - | Short | open-end | 26.69 | 28.690 | D | 1001 | ||
| 1.050 | -0.94% -0.010 | 10/23/2026 17:25:00 | - - | - - | Short | open-end | 24.69 | 26.690 | D | 1001 | ||
| 0.852 | -0.93% -0.008 | 10/23/2026 17:25:00 | - - | - - | Short | open-end | 22.69 | 24.690 | D | 1001 | ||
| 0.652 | -1.21% -0.008 | 10/23/2026 17:25:00 | - - | - - | Short | open-end | 20.69 | 22.690 | D | 1001 | ||
| 0.354 | -2.21% -0.008 | 10/23/2026 17:25:00 | - - | - - | Short | open-end | 18.69 | 19.690 | D | 1001 | ||
| 2.950 | -1.01% -0.030 | 10/23/2026 09:15:01 | - - | - - | Short | open-end | 43.40 | 45.730 | D | 1001 | ||
| 1.830 | -1.61% -0.030 | 10/23/2026 09:15:01 | - - | - - | Short | open-end | 32.91 | 34.560 | D | 1001 | ||
| 1.250 | -1.57% -0.020 | 10/23/2026 09:15:01 | - - | - - | Short | open-end | 27.22 | 28.670 | D | 1001 | ||
| 1.460 | -1.35% -0.020 | 10/23/2026 09:15:01 | - - | - - | Short | open-end | 29.22 | 30.770 | D | 1001 | ||
| 0.820 | -3.42% -0.029 | 10/23/2026 09:15:01 | - - | - - | Short | open-end | 23.22 | 24.420 | D | 1001 | ||
| 1.000 | -2.91% -0.030 | 10/23/2026 09:15:01 | - - | - - | Short | open-end | 24.92 | 26.220 | D | 1001 | ||
| 0.599 | -4.62% -0.029 | 10/23/2026 09:15:01 | - - | - - | Short | open-end | 21.11 | 22.210 | D | 1001 | ||
| 8.700 | +2.59% +0.220 | 10/22/2026 09:15:01 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 3.870 | +3.48% +0.130 | 10/22/2026 09:15:01 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 2.300 | -1.29% -0.030 | 10/23/2026 09:15:01 | - - | - - | Short | open-end | 36.56 | 39.260 | D | 1001 | ||
| 2.560 | -0.78% -0.020 | 10/23/2026 09:15:01 | - - | - - | Short | open-end | 38.87 | 41.770 | D | 1001 | ||
| 3.720 | -3.63% -0.140 | 10/23/2026 09:15:01 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 1.440 | +2.86% +0.040 | 10/22/2026 09:15:01 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 1.390 | +2.96% +0.040 | 10/22/2026 09:15:01 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 0.582 | +1.22% +0.007 | 10/23/2026 17:25:00 | - - | - - | Long | open-end | 10.61 | 10.360 | D | 1001 | ||
| 0.547 | +1.48% +0.008 | 10/23/2026 17:25:00 | - - | - - | Long | open-end | 11.69 | 10.690 | D | 1001 | ||
| 0.410 | +1.74% +0.007 | 10/23/2026 17:25:00 | - - | - - | Long | open-end | 13.05 | 12.050 | D | 1001 | ||
| 0.274 | +2.62% +0.007 | 10/23/2026 17:25:00 | - - | - - | Long | open-end | 14.41 | 13.410 | D | 1001 | ||
| 5.600 | +3.51% +0.190 | 10/23/2026 09:15:01 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 3.990 | +5.56% +0.210 | 10/23/2026 09:15:01 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 2.750 | +7.42% +0.190 | 10/23/2026 09:15:01 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 0.041 | +10.81% +0.004 | 10/23/2026 09:15:01 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 1.840 | +8.88% +0.150 | 10/23/2026 09:15:01 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 1.800 | +3.45% +0.060 | 10/23/2026 09:15:01 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 3.460 | +3.59% +0.120 | 10/23/2026 09:15:01 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 0.279 | +5.68% +0.015 | 10/23/2026 09:15:01 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 0.970 | +5.55% +0.051 | 10/23/2026 09:15:01 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 0.171 | +7.55% +0.012 | 10/23/2026 09:15:01 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 76.350 | +0.79% +0.600 | 10/23/2026 17:25:00 | - - | - - | - | 02/15/2030 | - | - | D | 1003 | ||
| 84.900 | +2.17% +1.800 | 10/23/2026 17:25:00 | - - | - - | - | 03/28/2030 | - | - | D | 1003 | ||
| 74.000 | +1.44% +1.050 | 10/23/2026 17:25:00 | 74.050 90,000 | 75.550 - | - | 06/16/2031 | - | - | D | 1003 | ||
| 54.400 | +0.28% +0.150 | 10/23/2026 17:25:00 | - - | - - | - | 12/23/2026 | 80.00 | - | D | 1003 | ||
| 94.600 | +0.16% +0.150 | 10/23/2026 17:25:00 | - - | - - | - | 09/28/2027 | 80.00 | - | D | 1003 | ||
| 16.080 | +0.44% +0.070 | 10/23/2026 17:25:00 | - - | - - | - | 03/16/2027 | 18.50 | - | D | 1001 | ||
| 16.080 | +0.44% +0.070 | 10/23/2026 17:25:00 | - - | - - | - | 12/15/2026 | 19.70 | - | D | 1001 | ||
| 16.080 | +0.44% +0.070 | 10/23/2026 17:25:00 | - - | - - | - | 12/15/2026 | 15.90 | - | D | 1001 | ||
| 16.060 | +0.50% +0.080 | 10/23/2026 17:25:00 | - - | - - | - | 03/16/2027 | 16.70 | - | D | 1001 |