| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.950 | -4.84% -0.150 | 10/15/2026 09:15:02 | 3.030 10,000 | 3.060 10,000 | Long | open-end | 75.47 | 71.800 | q | 1001 | ||
| 4.590 | -2.96% -0.140 | 10/15/2026 09:25:46 | 4.650 10,000 | 4.680 10,000 | Long | open-end | 60.69 | 55.690 | q | 1001 | ||
| 5.120 | -2.66% -0.140 | 10/15/2026 09:25:46 | 5.180 10,000 | 5.210 10,000 | Long | open-end | 55.38 | 50.380 | q | 1001 | ||
| 4.070 | -3.33% -0.140 | 10/15/2026 09:25:46 | 4.130 10,000 | 4.160 10,000 | Long | open-end | 65.87 | 60.870 | q | 1001 | ||
| 3.550 | -3.79% -0.140 | 10/15/2026 09:25:46 | 3.610 10,000 | 3.640 10,000 | Long | open-end | 71.10 | 66.100 | q | 1001 | ||
| 3.020 | -4.43% -0.140 | 10/15/2026 09:25:46 | 3.080 10,000 | 3.120 10,000 | Long | open-end | 76.33 | 71.330 | q | 1001 | ||
| 2.520 | -5.26% -0.140 | 10/15/2026 09:25:46 | 2.580 10,000 | 2.610 10,000 | Long | open-end | 81.39 | 76.390 | q | 1001 | ||
| 1.410 | -9.03% -0.140 | 10/15/2026 09:25:46 | 1.470 10,000 | 1.510 10,000 | Long | open-end | 96.45 | 87.450 | q | 1001 | ||
| 1.910 | -6.83% -0.140 | 10/15/2026 09:25:46 | 1.970 10,000 | 2.010 10,000 | Long | open-end | 91.42 | 82.420 | q | 1001 | ||
| 2.420 | -5.47% -0.140 | 10/15/2026 09:25:46 | 2.480 10,000 | 2.510 10,000 | Long | open-end | 86.39 | 77.390 | q | 1001 | ||
| 0.375 | +1.63% +0.006 | 10/15/2026 10:20:37 | 0.375 10,000 | 0.386 10,000 | Long | open-end | 6.04 | 5.040 | q | 1001 | ||
| 0.405 | +1.50% +0.006 | 10/15/2026 10:20:37 | 0.405 10,000 | 0.415 10,000 | Long | open-end | 5.75 | 4.750 | q | 1001 | ||
| 0.435 | +1.40% +0.006 | 10/15/2026 10:20:37 | 0.435 10,000 | 0.445 10,000 | Long | open-end | 5.45 | 4.450 | q | 1001 | ||
| 0.258 | +2.38% +0.006 | 10/15/2026 10:20:37 | 0.258 10,000 | 0.268 10,000 | Long | open-end | 7.22 | 6.220 | q | 1001 | ||
| 0.316 | +1.94% +0.006 | 10/15/2026 10:20:37 | 0.316 10,000 | 0.327 10,000 | Long | open-end | 6.63 | 5.630 | q | 1001 | ||
| 0.261 | +2.35% +0.006 | 10/15/2026 10:20:37 | 0.261 10,000 | 0.271 10,000 | Long | open-end | 7.71 | 6.190 | q | 1001 | ||
| 0.207 | +2.99% +0.006 | 10/15/2026 10:20:37 | 0.207 10,000 | 0.217 10,000 | Long | open-end | 8.25 | 6.730 | q | 1001 | ||
| 2.220 | +8.82% +0.180 | 10/15/2026 09:25:46 | 2.140 10,000 | 2.170 10,000 | Short | open-end | 118.23 | 123.230 | q | 1001 | ||
| 3.620 | +5.23% +0.180 | 10/15/2026 09:25:46 | 3.540 10,000 | 3.570 10,000 | Short | open-end | 128.23 | 137.230 | q | 1001 | ||
| 4.320 | +4.35% +0.180 | 10/15/2026 09:25:46 | 4.240 10,000 | 4.270 10,000 | Short | open-end | 138.23 | 144.230 | q | 1001 | ||
| 1.320 | +15.79% +0.180 | 10/15/2026 09:25:46 | 1.240 10,000 | 1.270 10,000 | Short | open-end | 108.23 | 114.230 | q | 1001 | ||
| 0.380 | -2.06% -0.008 | 10/15/2026 10:20:37 | 0.380 10,000 | 0.390 10,000 | Short | open-end | 11.01 | 12.530 | q | 1001 | ||
| 0.527 | -1.50% -0.008 | 10/15/2026 10:20:37 | 0.527 10,000 | 0.537 10,000 | Short | open-end | 12.00 | 14.000 | q | 1001 | ||
| 0.527 | -1.50% -0.008 | 10/15/2026 10:20:37 | 0.527 10,000 | 0.537 10,000 | Short | open-end | 13.00 | 14.000 | q | 1001 | ||
| 0.278 | -2.80% -0.008 | 10/15/2026 10:20:37 | 0.278 10,000 | 0.289 10,000 | Short | open-end | 10.02 | 11.520 | q | 1001 | ||
| 7.820 | -1.76% -0.140 | 10/15/2026 09:15:02 | 7.900 10,000 | 7.930 10,000 | Long | open-end | 24.08 | 23.000 | q | 1001 | ||
| 6.820 | -2.01% -0.140 | 10/15/2026 09:15:02 | 6.900 10,000 | 6.930 10,000 | Long | open-end | 34.87 | 33.160 | q | 1001 | ||
| 6.560 | -2.09% -0.140 | 10/15/2026 09:15:02 | 6.640 10,000 | 6.670 10,000 | Long | open-end | 37.48 | 35.750 | q | 1001 | ||
| 4.880 | -2.79% -0.140 | 10/15/2026 09:15:02 | 4.960 10,000 | 4.990 10,000 | Long | open-end | 55.19 | 52.580 | q | 1001 | ||
| 3.710 | -3.64% -0.140 | 10/15/2026 09:15:02 | 3.790 10,000 | 3.820 10,000 | Long | open-end | 67.48 | 64.270 | q | 1001 | ||
| 3.240 | -4.14% -0.140 | 10/15/2026 09:15:02 | 3.320 10,000 | 3.350 10,000 | Long | open-end | 72.44 | 68.930 | q | 1001 | ||
| 1.870 | -6.97% -0.140 | 10/15/2026 09:15:02 | 1.950 10,000 | 1.980 10,000 | Long | open-end | 91.02 | 82.620 | q | 1001 | ||
| 1.280 | -9.86% -0.140 | 10/15/2026 09:15:02 | 1.360 10,000 | 1.390 10,000 | Long | open-end | 98.02 | 88.520 | q | 1001 | ||
| 52.260 | -2.75% -1.480 | 10/15/2026 09:15:02 | 53.100 250 | 53.900 250 | - | open-end | - | - | q | 1001 | ||
| 13.070 | -2.83% -0.380 | 10/15/2026 09:15:02 | 13.280 1,000 | 13.480 1,000 | Long | open-end | - | - | q | 1001 | ||
| 11.080 | -4.15% -0.480 | 10/15/2026 09:15:02 | 11.350 750 | 11.580 750 | Long | open-end | - | - | q | 1001 | ||
| 7.790 | -5.58% -0.460 | 10/15/2026 09:15:02 | 8.050 1,000 | 8.210 1,000 | Long | open-end | - | - | q | 1001 | ||
| 121.350 | - | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | P | 1003 | ||
| - | - | - | - - | - - | - | open-end | - | - | P | 1003 | ||
| - | - | - | - - | - - | - | open-end | - | - | P | 1003 | ||
| - | - | - | - - | - - | - | open-end | - | - | P | 1003 | ||
| - | - | - | - - | - - | - | open-end | - | - | P | 1003 | ||
| - | - | - | - - | - - | - | open-end | - | - | P | 1003 | ||
| 100.000 | - | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | P | 1003 | ||
| 103.250 | -0.05% -0.050 | 10/15/2026 09:33:21 | 103.400 90,000 | 104.900 - | - | 02/15/2030 | - | - | q | 1003 | ||
| 102.450 | -0.28% -0.290 | 10/15/2026 09:15:02 | 102.640 1,000 | 102.900 1,000 | - | 09/16/2027 | 66.90 | - | q | 1001 | ||
| 105.090 | -0.45% -0.480 | 10/15/2026 09:15:02 | 105.390 1,000 | 105.650 1,000 | - | 09/16/2027 | 71.40 | - | q | 1001 | ||
| 91.020 | -0.11% -0.100 | 10/15/2026 09:15:02 | 91.090 1,000 | 91.320 1,000 | - | 09/16/2027 | 62.30 | - | q | 1001 | ||
| 92.450 | -0.17% -0.160 | 10/15/2026 09:15:02 | 92.560 1,000 | 92.790 1,000 | - | 09/16/2027 | 66.50 | - | q | 1001 | ||
| 109.240 | -0.15% -0.160 | 10/15/2026 09:15:02 | 109.350 50,000 | 109.600 50,000 | - | 09/16/2027 | 68.00 | 90.000 | q | 1001 |
Only the first 90 search results are displayed. More information