| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.070 | +1.51% +0.090 | 10/28/2026 15:25:00 | 6.050 10,000 | 6.070 10,000 | Long | open-end | 22.29 | 20.290 | q | 1001 | ||
| 6.340 | +1.44% +0.090 | 10/28/2026 15:25:00 | 6.320 10,000 | 6.340 10,000 | Long | open-end | 19.58 | 17.580 | q | 1001 | ||
| 5.800 | +1.58% +0.090 | 10/28/2026 15:25:00 | 5.780 10,000 | 5.810 10,000 | Long | open-end | 24.96 | 22.960 | q | 1001 | ||
| 5.000 | +1.83% +0.090 | 10/28/2026 15:25:00 | 4.980 10,000 | 5.000 10,000 | Long | open-end | 32.97 | 30.970 | q | 1001 | ||
| 5.270 | +1.74% +0.090 | 10/28/2026 15:25:00 | 5.250 10,000 | 5.270 10,000 | Long | open-end | 30.30 | 28.300 | q | 1001 | ||
| 5.530 | +1.65% +0.090 | 10/28/2026 15:25:00 | 5.510 10,000 | 5.540 10,000 | Long | open-end | 27.62 | 25.620 | q | 1001 | ||
| 4.480 | +2.05% +0.090 | 10/28/2026 15:25:00 | 4.460 10,000 | 4.490 10,000 | Long | open-end | 38.14 | 36.140 | q | 1001 | ||
| 4.740 | +1.94% +0.090 | 10/28/2026 15:25:00 | 4.720 10,000 | 4.750 10,000 | Long | open-end | 35.55 | 33.550 | q | 1001 | ||
| 4.230 | +2.17% +0.090 | 10/28/2026 15:25:00 | 4.210 10,000 | 4.230 10,000 | Long | open-end | 40.67 | 38.670 | q | 1001 | ||
| 3.820 | +2.41% +0.090 | 10/28/2026 15:25:00 | 3.800 10,000 | 3.830 10,000 | Long | open-end | 45.24 | 42.740 | q | 1001 | ||
| 4.060 | +2.27% +0.090 | 10/28/2026 15:25:00 | 4.040 10,000 | 4.060 10,000 | Long | open-end | 42.88 | 40.380 | q | 1001 | ||
| 3.530 | +2.62% +0.090 | 10/28/2026 15:25:00 | 3.510 10,000 | 3.540 10,000 | Long | open-end | 50.43 | 45.640 | q | 1001 | ||
| 2.750 | +3.38% +0.090 | 10/28/2026 15:25:00 | 2.730 10,000 | 2.760 10,000 | Long | open-end | 55.96 | 53.460 | q | 1001 | ||
| 2.500 | +3.73% +0.090 | 10/28/2026 15:25:00 | 2.480 10,000 | 2.500 10,000 | Long | open-end | 60.98 | 55.980 | q | 1001 | ||
| 1.980 | +4.76% +0.090 | 10/28/2026 15:25:00 | 1.960 10,000 | 1.990 10,000 | Long | open-end | 66.13 | 61.130 | q | 1001 | ||
| 1.480 | +6.47% +0.090 | 10/28/2026 15:25:00 | 1.460 10,000 | 1.480 10,000 | Long | open-end | 71.20 | 66.200 | q | 1001 | ||
| 0.974 | +10.18% +0.090 | 10/28/2026 15:25:00 | 0.954 10,000 | 0.979 10,000 | Long | open-end | 76.25 | 71.250 | q | 1001 | ||
| 1.470 | -5.77% -0.090 | 10/28/2026 15:25:00 | 1.490 10,000 | 1.520 10,000 | Short | open-end | 90.55 | 95.550 | q | 1001 | ||
| 1.970 | -4.37% -0.090 | 10/28/2026 15:25:00 | 1.990 10,000 | 2.020 10,000 | Short | open-end | 95.56 | 100.560 | q | 1001 | ||
| 2.470 | -3.52% -0.090 | 10/28/2026 15:25:00 | 2.490 10,000 | 2.520 10,000 | Short | open-end | 100.55 | 105.550 | q | 1001 | ||
| 3.470 | -2.53% -0.090 | 10/28/2026 15:25:00 | 3.490 10,000 | 3.520 10,000 | Short | open-end | 110.54 | 115.540 | q | 1001 | ||
| 4.120 | +2.74% +0.110 | 10/28/2026 09:15:03 | 4.100 10,000 | 4.120 10,000 | Long | open-end | 42.80 | 39.830 | q | 1001 | ||
| 3.810 | +2.97% +0.110 | 10/28/2026 09:15:03 | 3.790 10,000 | 3.810 10,000 | Long | open-end | 46.10 | 42.910 | q | 1001 | ||
| 3.400 | +3.34% +0.110 | 10/28/2026 09:15:03 | 3.380 10,000 | 3.400 10,000 | Long | open-end | 49.34 | 46.990 | q | 1001 | ||
| 2.980 | +3.83% +0.110 | 10/28/2026 09:15:03 | 2.960 10,000 | 2.980 10,000 | Long | open-end | 53.76 | 51.240 | q | 1001 | ||
| 2.330 | +4.95% +0.110 | 10/28/2026 09:15:03 | 2.310 10,000 | 2.330 10,000 | Long | open-end | 60.51 | 57.640 | q | 1001 | ||
| 1.390 | +8.59% +0.110 | 10/28/2026 09:15:03 | 1.370 10,000 | 1.390 10,000 | Long | open-end | 70.47 | 67.120 | q | 1001 | ||
| 1.010 | +12.60% +0.113 | 10/28/2026 09:15:03 | 0.990 10,000 | 1.010 10,000 | Long | open-end | 74.43 | 70.920 | q | 1001 | ||
| 1.170 | -8.59% -0.110 | 10/28/2026 09:15:03 | 1.190 10,000 | 1.210 10,000 | Short | open-end | 87.88 | 92.490 | q | 1001 | ||
| 15.900 | +3.99% +0.610 | 10/28/2026 09:15:03 | 15.790 1,200 | 15.910 1,200 | Long | open-end | - | - | q | 1001 | ||
| 0.719 | -4.39% -0.033 | 10/28/2026 09:15:03 | 0.724 25,000 | 0.734 25,000 | Short | open-end | - | - | q | 1001 | ||
| 124.660 | +0.32% +0.400 | 10/28/2026 09:15:03 | 124.530 100,000 | 126.030 100,000 | - | 02/10/2031 | - | - | q | 1001 | ||
| 84.450 | +1.08% +0.900 | 10/28/2026 09:15:03 | 84.290 1,000 | 84.500 1,000 | - | 03/16/2028 | 65.50 | - | q | 1001 | ||
| 84.630 | +0.83% +0.700 | 10/28/2026 09:15:03 | 84.500 1,000 | 84.710 1,000 | - | 03/16/2028 | 61.40 | - | q | 1001 | ||
| 101.710 | +0.53% +0.540 | 10/28/2026 09:15:03 | 101.600 50,000 | 101.850 50,000 | - | 03/16/2028 | - | 80.000 | q | 1001 | ||
| 101.730 | +0.65% +0.660 | 10/28/2026 09:15:03 | 101.600 50,000 | 101.850 50,000 | - | 03/16/2028 | - | 85.000 | q | 1001 | ||
| 101.960 | +0.42% +0.430 | 10/28/2026 09:15:03 | 101.870 50,000 | 102.120 50,000 | - | 03/16/2028 | 60.00 | 80.000 | q | 1001 | ||
| 102.480 | +0.58% +0.590 | 10/28/2026 09:15:03 | 102.360 50,000 | 102.610 50,000 | - | 03/16/2028 | 64.00 | 85.000 | q | 1001 | ||
| 70.000 | +0.62% +0.430 | 10/28/2026 09:15:03 | 69.920 4,000 | 70.090 4,000 | - | 03/16/2028 | - | - | q | 1001 | ||
| 72.300 | +0.78% +0.560 | 10/28/2026 09:15:03 | 72.190 4,000 | 72.370 4,000 | - | 03/16/2028 | - | - | q | 1001 | ||
| 74.100 | +0.90% +0.660 | 10/28/2026 09:15:03 | 73.970 4,000 | 74.160 4,000 | - | 03/16/2028 | - | - | q | 1001 | ||
| 77.040 | +0.23% +0.180 | 10/28/2026 09:15:03 | 77.010 1,000 | 77.200 1,000 | - | 09/16/2027 | 51.10 | - | q | 1001 | ||
| 79.040 | +0.34% +0.270 | 10/28/2026 09:15:03 | 78.990 1,000 | 79.190 1,000 | - | 09/16/2027 | 54.50 | - | q | 1001 | ||
| 81.790 | +0.53% +0.430 | 10/28/2026 09:15:03 | 81.720 1,000 | 81.920 1,000 | - | 09/16/2027 | 60.10 | - | q | 1001 | ||
| 86.550 | +1.09% +0.930 | 10/28/2026 09:15:03 | 86.390 1,000 | 86.610 1,000 | - | 09/16/2027 | 67.90 | - | q | 1001 | ||
| 108.480 | +0.17% +0.180 | 10/28/2026 09:15:03 | 108.450 50,000 | 108.700 50,000 | - | 09/16/2027 | 52.00 | 70.000 | q | 1001 | ||
| 111.200 | +0.25% +0.280 | 10/28/2026 09:15:03 | 111.150 50,000 | 111.400 50,000 | - | 09/16/2027 | 56.00 | 75.000 | q | 1001 | ||
| 110.020 | +0.31% +0.340 | 10/28/2026 09:15:03 | 109.960 50,000 | 110.210 50,000 | - | 09/16/2027 | - | 70.000 | q | 1001 | ||
| 111.290 | +0.42% +0.460 | 10/28/2026 09:15:03 | 111.210 50,000 | 111.460 50,000 | - | 09/16/2027 | - | 75.000 | q | 1001 | ||
| 104.430 | +0.58% +0.600 | 10/28/2026 09:15:03 | 104.320 50,000 | 104.570 50,000 | - | 09/16/2027 | - | 80.000 | q | 1001 |