| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.470 | -2.53% -0.090 | 10/28/2026 15:25:00 | 3.500 10,000 | 3.530 10,000 | Short | open-end | 110.54 | 115.540 | q | 1001 | ||
| 2.470 | -3.52% -0.090 | 10/28/2026 15:25:00 | 2.500 10,000 | 2.530 10,000 | Short | open-end | 100.55 | 105.550 | q | 1001 | ||
| 1.970 | -4.37% -0.090 | 10/28/2026 15:25:00 | 2.000 10,000 | 2.030 10,000 | Short | open-end | 95.56 | 100.560 | q | 1001 | ||
| 1.470 | -5.77% -0.090 | 10/28/2026 15:25:00 | 1.500 10,000 | 1.530 10,000 | Short | open-end | 90.55 | 95.550 | q | 1001 | ||
| 1.170 | -8.59% -0.110 | 10/28/2026 09:15:03 | 1.200 10,000 | 1.220 10,000 | Short | open-end | 87.88 | 92.490 | q | 1001 | ||
| 101.680 | +0.73% +0.740 | 10/28/2026 09:15:03 | 101.490 50,000 | 101.740 50,000 | - | 09/16/2027 | - | 85.000 | q | 1001 | ||
| 101.730 | +0.65% +0.660 | 10/28/2026 09:15:03 | 101.540 50,000 | 101.790 50,000 | - | 03/16/2028 | - | 85.000 | q | 1001 | ||
| 102.480 | +0.58% +0.590 | 10/28/2026 09:15:03 | 102.310 50,000 | 102.560 50,000 | - | 03/16/2028 | 64.00 | 85.000 | q | 1001 | ||
| 99.300 | +0.46% +0.450 | 10/28/2026 15:38:19 | 99.250 90,000 | 100.250 - | - | 06/28/2027 | 80.00 | - | q | 1003 | ||
| 104.430 | +0.58% +0.600 | 10/28/2026 09:15:03 | 104.270 50,000 | 104.520 50,000 | - | 09/16/2027 | - | 80.000 | q | 1001 | ||
| 101.710 | +0.53% +0.540 | 10/28/2026 09:15:03 | 101.550 50,000 | 101.800 50,000 | - | 03/16/2028 | - | 80.000 | q | 1001 | ||
| 101.960 | +0.42% +0.430 | 10/28/2026 09:15:03 | 101.830 50,000 | 102.080 50,000 | - | 03/16/2028 | 60.00 | 80.000 | q | 1001 | ||
| 108.450 | +0.36% +0.390 | 10/28/2026 09:15:03 | 108.360 50,000 | 108.610 50,000 | - | 03/18/2027 | - | 75.000 | q | 1001 | ||
| 111.200 | +0.25% +0.280 | 10/28/2026 09:15:03 | 111.120 50,000 | 111.370 50,000 | - | 09/16/2027 | 56.00 | 75.000 | q | 1001 | ||
| 111.290 | +0.42% +0.460 | 10/28/2026 09:15:03 | 111.170 50,000 | 111.420 50,000 | - | 09/16/2027 | - | 75.000 | q | 1001 | ||
| 0.974 | +10.18% +0.090 | 10/28/2026 15:25:00 | 0.944 10,000 | 0.969 10,000 | Long | open-end | 76.25 | 71.250 | q | 1001 | ||
| 1.010 | +12.60% +0.113 | 10/28/2026 09:15:03 | 0.976 10,000 | 0.996 10,000 | Long | open-end | 74.43 | 70.920 | q | 1001 | ||
| 115.400 | +0.20% +0.230 | 10/28/2026 09:15:03 | 115.340 50,000 | 115.590 50,000 | - | 03/18/2027 | - | 70.000 | q | 1001 | ||
| 108.480 | +0.17% +0.180 | 10/28/2026 09:15:03 | 108.430 50,000 | 108.680 50,000 | - | 09/16/2027 | 52.00 | 70.000 | q | 1001 | ||
| 110.020 | +0.31% +0.340 | 10/28/2026 09:15:03 | 109.930 50,000 | 110.180 50,000 | - | 09/16/2027 | - | 70.000 | q | 1001 | ||
| 1.390 | +8.59% +0.110 | 10/28/2026 09:15:03 | 1.360 10,000 | 1.380 10,000 | Long | open-end | 70.47 | 67.120 | q | 1001 | ||
| 1.480 | +6.47% +0.090 | 10/28/2026 15:25:00 | 1.450 10,000 | 1.470 10,000 | Long | open-end | 71.20 | 66.200 | q | 1001 | ||
| 115.870 | +0.11% +0.130 | 10/28/2026 09:15:03 | 115.840 100,000 | 116.090 100,000 | - | 03/18/2027 | - | 65.000 | q | 1001 | ||
| 1.980 | +4.76% +0.090 | 10/28/2026 15:25:00 | 1.950 10,000 | 1.980 10,000 | Long | open-end | 66.13 | 61.130 | q | 1001 | ||
| 112.200 | +0.05% +0.060 | 10/28/2026 09:15:03 | 112.190 50,000 | 112.440 50,000 | - | 03/18/2027 | - | 60.000 | q | 1001 | ||
| 106.960 | +0.02% +0.020 | 10/28/2026 09:15:03 | 106.960 50,000 | 107.360 50,000 | - | 03/18/2027 | 45.00 | 60.000 | q | 1001 | ||
| 2.330 | +4.95% +0.110 | 10/28/2026 09:15:03 | 2.300 10,000 | 2.320 10,000 | Long | open-end | 60.51 | 57.640 | q | 1001 | ||
| 2.500 | +3.73% +0.090 | 10/28/2026 15:25:00 | 2.470 10,000 | 2.490 10,000 | Long | open-end | 60.98 | 55.980 | q | 1001 | ||
| 2.750 | +3.38% +0.090 | 10/28/2026 15:25:00 | 2.720 10,000 | 2.750 10,000 | Long | open-end | 55.96 | 53.460 | q | 1001 | ||
| 2.980 | +3.83% +0.110 | 10/28/2026 09:15:03 | 2.950 10,000 | 2.970 10,000 | Long | open-end | 53.76 | 51.240 | q | 1001 | ||
| 3.400 | +3.34% +0.110 | 10/28/2026 09:15:03 | 3.370 10,000 | 3.390 10,000 | Long | open-end | 49.34 | 46.990 | q | 1001 | ||
| 3.530 | +2.62% +0.090 | 10/28/2026 15:25:00 | 3.500 10,000 | 3.530 10,000 | Long | open-end | 50.43 | 45.640 | q | 1001 | ||
| 3.810 | +2.97% +0.110 | 10/28/2026 09:15:03 | 3.780 10,000 | 3.800 10,000 | Long | open-end | 46.10 | 42.910 | q | 1001 | ||
| 3.820 | +2.41% +0.090 | 10/28/2026 15:25:00 | 3.790 10,000 | 3.820 10,000 | Long | open-end | 45.24 | 42.740 | q | 1001 | ||
| 4.060 | +2.27% +0.090 | 10/28/2026 15:25:00 | 4.030 10,000 | 4.050 10,000 | Long | open-end | 42.88 | 40.380 | q | 1001 | ||
| 4.120 | +2.74% +0.110 | 10/28/2026 09:15:03 | 4.090 10,000 | 4.110 10,000 | Long | open-end | 42.80 | 39.830 | q | 1001 | ||
| 4.230 | +2.17% +0.090 | 10/28/2026 15:25:00 | 4.200 10,000 | 4.220 10,000 | Long | open-end | 40.67 | 38.670 | q | 1001 | ||
| 4.480 | +2.05% +0.090 | 10/28/2026 15:25:00 | 4.450 10,000 | 4.480 10,000 | Long | open-end | 38.14 | 36.140 | q | 1001 | ||
| 4.740 | +1.94% +0.090 | 10/28/2026 15:25:00 | 4.710 10,000 | 4.740 10,000 | Long | open-end | 35.55 | 33.550 | q | 1001 | ||
| 5.000 | +1.83% +0.090 | 10/28/2026 15:25:00 | 4.970 10,000 | 4.990 10,000 | Long | open-end | 32.97 | 30.970 | q | 1001 | ||
| 5.270 | +1.74% +0.090 | 10/28/2026 15:25:00 | 5.240 10,000 | 5.260 10,000 | Long | open-end | 30.30 | 28.300 | q | 1001 | ||
| 5.530 | +1.65% +0.090 | 10/28/2026 15:25:00 | 5.500 10,000 | 5.530 10,000 | Long | open-end | 27.62 | 25.620 | q | 1001 | ||
| 5.800 | +1.58% +0.090 | 10/28/2026 15:25:00 | 5.770 10,000 | 5.800 10,000 | Long | open-end | 24.96 | 22.960 | q | 1001 | ||
| 6.070 | +1.51% +0.090 | 10/28/2026 15:25:00 | 6.040 10,000 | 6.060 10,000 | Long | open-end | 22.29 | 20.290 | q | 1001 | ||
| 6.340 | +1.44% +0.090 | 10/28/2026 15:25:00 | 6.310 10,000 | 6.330 10,000 | Long | open-end | 19.58 | 17.580 | q | 1001 | ||
| 74.470 | +0.85% +0.630 | 10/28/2026 09:15:03 | 74.300 4,000 | 74.490 4,000 | - | 09/16/2027 | - | 0.000 | q | 1001 | ||
| 66.560 | - | 10/28/2026 15:25:00 | 66.560 3,000 | 67.230 3,000 | - | 12/15/2026 | 42.50 | - | q | 1001 | ||
| 72.530 | +0.01% +0.010 | 10/28/2026 15:25:00 | 72.530 3,000 | 73.250 3,000 | - | 12/15/2026 | 48.60 | - | q | 1001 | ||
| 78.550 | +0.03% +0.020 | 10/28/2026 15:25:00 | 78.550 3,000 | 79.330 3,000 | - | 12/15/2026 | 54.60 | - | q | 1001 | ||
| 80.910 | +1.09% +0.870 | 10/28/2026 15:25:00 | 80.620 3,000 | 81.430 3,000 | - | 12/15/2026 | 66.10 | - | q | 1001 |