| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.140 | -1.88% -0.060 | 09/11/2026 17:25:00 | - - | - - | Short | open-end | 110.60 | 115.600 | D | 1001 | ||
| 2.140 | -2.73% -0.060 | 09/11/2026 17:25:00 | - - | - - | Short | open-end | 100.61 | 105.610 | D | 1001 | ||
| 1.640 | -3.53% -0.060 | 09/11/2026 17:25:00 | - - | - - | Short | open-end | 95.61 | 100.610 | D | 1001 | ||
| 1.140 | -5.00% -0.060 | 09/11/2026 17:25:00 | - - | - - | Short | open-end | 90.60 | 95.600 | D | 1001 | ||
| 0.640 | -8.57% -0.060 | 09/11/2026 17:25:00 | - - | - - | Short | open-end | 85.61 | 90.610 | D | 1001 | ||
| 102.590 | +0.21% +0.210 | 09/11/2026 09:15:02 | - - | - - | - | 09/16/2027 | - | 85.000 | D | 1001 | ||
| 100.300 | +0.20% +0.200 | 09/11/2026 17:25:00 | - - | - - | - | 06/28/2027 | 80.00 | - | D | 1003 | ||
| 104.960 | +0.16% +0.170 | 09/11/2026 09:15:02 | - - | - - | - | 09/16/2027 | - | 80.000 | D | 1001 | ||
| 0.859 | +3.62% +0.030 | 09/11/2026 17:25:00 | - - | - - | Long | open-end | 80.71 | 75.710 | D | 1001 | ||
| 108.280 | +0.09% +0.100 | 09/11/2026 09:15:02 | - - | - - | - | 03/18/2027 | - | 75.000 | D | 1001 | ||
| 111.050 | +0.06% +0.070 | 09/11/2026 09:15:02 | - - | - - | - | 09/16/2027 | 56.00 | 75.000 | D | 1001 | ||
| 111.480 | +0.12% +0.130 | 09/11/2026 09:15:02 | - - | - - | - | 09/16/2027 | - | 75.000 | D | 1001 | ||
| 1.350 | +4.65% +0.060 | 09/11/2026 17:25:00 | - - | - - | Long | open-end | 75.71 | 70.710 | D | 1001 | ||
| 114.950 | +0.05% +0.060 | 09/11/2026 09:15:02 | - - | - - | - | 03/18/2027 | - | 70.000 | D | 1001 | ||
| 108.220 | +0.04% +0.040 | 09/11/2026 09:15:02 | - - | - - | - | 09/16/2027 | 52.00 | 70.000 | D | 1001 | ||
| 109.960 | +0.08% +0.090 | 09/11/2026 09:15:02 | - - | - - | - | 09/16/2027 | - | 70.000 | D | 1001 | ||
| 1.860 | +3.33% +0.060 | 09/11/2026 17:25:00 | - - | - - | Long | open-end | 70.69 | 65.690 | D | 1001 | ||
| 114.420 | +0.01% +0.010 | 09/11/2026 09:15:02 | - - | - - | - | 09/17/2026 | - | 65.000 | D | 1001 | ||
| 115.310 | +0.03% +0.030 | 09/11/2026 09:15:02 | - - | - - | - | 03/18/2027 | - | 65.000 | D | 1001 | ||
| 2.360 | +2.61% +0.060 | 09/11/2026 17:25:00 | - - | - - | Long | open-end | 65.66 | 60.660 | D | 1001 | ||
| 118.820 | +0.01% +0.010 | 09/11/2026 09:15:02 | - - | - - | - | 09/17/2026 | - | 60.000 | D | 1001 | ||
| 105.150 | +0.01% +0.010 | 09/11/2026 09:15:02 | - - | - - | - | 09/17/2026 | 45.00 | 60.000 | D | 1001 | ||
| 111.650 | +0.01% +0.010 | 09/11/2026 09:15:02 | - - | - - | - | 03/18/2027 | - | 60.000 | D | 1001 | ||
| 106.460 | - | 09/11/2026 09:15:02 | - - | - - | - | 03/18/2027 | 45.00 | 60.000 | D | 1001 | ||
| 115.420 | +0.01% +0.010 | 09/11/2026 09:15:02 | - - | - - | - | 09/17/2026 | - | 56.000 | D | 1001 | ||
| 113.820 | +0.01% +0.010 | 09/11/2026 09:15:02 | - - | - - | - | 09/17/2026 | 45.00 | 56.000 | D | 1001 | ||
| 2.870 | +2.14% +0.060 | 09/11/2026 17:25:00 | - - | - - | Long | open-end | 60.55 | 55.550 | D | 1001 | ||
| 3.120 | +1.96% +0.060 | 09/11/2026 17:25:00 | - - | - - | Long | open-end | 55.55 | 53.050 | D | 1001 | ||
| 3.900 | +1.56% +0.060 | 09/11/2026 17:25:00 | - - | - - | Long | open-end | 50.08 | 45.290 | D | 1001 | ||
| 4.180 | +1.46% +0.060 | 09/11/2026 17:25:00 | - - | - - | Long | open-end | 44.92 | 42.420 | D | 1001 | ||
| 4.420 | +1.38% +0.060 | 09/11/2026 17:25:00 | - - | - - | Long | open-end | 42.57 | 40.070 | D | 1001 | ||
| 4.590 | +1.32% +0.060 | 09/11/2026 17:25:00 | - - | - - | Long | open-end | 40.38 | 38.380 | D | 1001 | ||
| 4.840 | +1.26% +0.060 | 09/11/2026 17:25:00 | - - | - - | Long | open-end | 37.86 | 35.860 | D | 1001 | ||
| 5.100 | +1.19% +0.060 | 09/11/2026 17:25:00 | - - | - - | Long | open-end | 35.29 | 33.290 | D | 1001 | ||
| 5.350 | +1.13% +0.060 | 09/11/2026 17:25:00 | - - | - - | Long | open-end | 32.74 | 30.740 | D | 1001 | ||
| 5.620 | +1.08% +0.060 | 09/11/2026 17:25:00 | - - | - - | Long | open-end | 30.08 | 28.080 | D | 1001 | ||
| 5.880 | +1.03% +0.060 | 09/11/2026 17:25:00 | - - | - - | Long | open-end | 27.43 | 25.430 | D | 1001 | ||
| 6.150 | +0.99% +0.060 | 09/11/2026 17:25:00 | - - | - - | Long | open-end | 24.79 | 22.790 | D | 1001 | ||
| 6.410 | +0.94% +0.060 | 09/11/2026 17:25:00 | - - | - - | Long | open-end | 22.14 | 20.140 | D | 1001 | ||
| 6.680 | +0.91% +0.060 | 09/11/2026 17:25:00 | - - | - - | Long | open-end | 19.44 | 17.440 | D | 1001 | ||
| 75.390 | +0.25% +0.190 | 09/11/2026 10:59:15 | - - | - - | - | 09/16/2027 | - | 0.000 | D | 1001 | ||
| 75.360 | - | 09/11/2026 17:25:00 | - - | - - | - | 09/15/2026 | 52.20 | - | D | 1001 | ||
| 69.560 | - | 09/11/2026 17:25:00 | - - | - - | - | 09/15/2026 | 46.40 | - | D | 1001 | ||
| 63.770 | +0.02% +0.010 | 09/11/2026 17:25:00 | - - | - - | - | 09/15/2026 | 40.60 | - | D | 1001 | ||
| 80.760 | +0.01% +0.010 | 09/11/2026 17:25:00 | - - | - - | - | 09/15/2026 | 57.40 | - | D | 1001 | ||
| 66.280 | - | 09/11/2026 17:25:00 | - - | - - | - | 12/15/2026 | 42.50 | - | D | 1001 | ||
| 72.180 | +0.01% +0.010 | 09/11/2026 17:25:00 | - - | - - | - | 12/15/2026 | 48.60 | - | D | 1001 | ||
| 78.070 | +0.03% +0.020 | 09/11/2026 17:25:00 | - - | - - | - | 12/15/2026 | 54.60 | - | D | 1001 | ||
| 83.540 | +0.60% +0.500 | 09/11/2026 17:25:00 | - - | - - | - | 12/15/2026 | 66.10 | - | D | 1001 | ||
| 81.950 | +0.45% +0.370 | 09/11/2026 17:25:00 | - - | - - | - | 12/15/2026 | 60.10 | - | D | 1001 |