| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 77.330 | -0.39% -0.300 | 09/08/2026 09:15:01 | 77.730 50,000 | 77.980 - | - | 09/17/2026 | 24.00 | 30.000 | q | 1001 | ||
| 82.880 | -0.38% -0.320 | 09/08/2026 09:15:01 | 83.300 50,000 | 83.800 50,000 | - | 09/17/2026 | - | 28.000 | q | 1001 | ||
| 79.550 | -0.84% -0.670 | 09/08/2026 09:15:01 | 80.580 50,000 | 81.580 50,000 | - | 09/17/2026 | 21.00 | 28.000 | q | 1001 | ||
| 85.600 | -0.36% -0.310 | 09/08/2026 09:15:01 | 86.010 50,000 | 86.510 50,000 | - | 03/18/2027 | - | 28.000 | q | 1001 | ||
| 84.420 | -0.34% -0.290 | 09/08/2026 09:15:01 | 84.810 50,000 | 85.310 50,000 | - | 03/18/2027 | - | 30.000 | q | 1001 | ||
| 86.130 | -0.44% -0.380 | 09/08/2026 09:15:01 | 86.650 50,000 | 87.650 50,000 | - | 03/18/2027 | 21.00 | 28.000 | q | 1001 | ||
| 77.120 | -0.36% -0.280 | 09/08/2026 09:15:01 | 77.490 50,000 | 77.990 50,000 | - | 03/18/2027 | - | 32.000 | q | 1001 | ||
| 88.370 | -0.36% -0.320 | 09/08/2026 09:15:01 | 88.810 50,000 | 89.060 50,000 | - | 09/16/2027 | 18.00 | 24.000 | q | 1001 | ||
| 86.340 | -0.32% -0.280 | 09/08/2026 09:15:01 | 86.720 50,000 | 86.970 - | - | 09/16/2027 | 20.00 | 26.000 | q | 1001 | ||
| 89.470 | -0.30% -0.270 | 09/08/2026 09:15:01 | 89.850 50,000 | 90.350 50,000 | - | 09/16/2027 | - | 24.000 | q | 1001 | ||
| 88.440 | -0.32% -0.280 | 09/08/2026 09:15:01 | 88.820 50,000 | 89.320 50,000 | - | 09/16/2027 | - | 26.000 | q | 1001 | ||
| 98.980 | -0.42% -0.420 | 09/08/2026 09:15:01 | 99.240 50,000 | 99.490 50,000 | - | 09/16/2027 | 14.00 | 19.000 | q | 1001 | ||
| 99.370 | -0.20% -0.200 | 09/08/2026 09:15:01 | 99.670 50,000 | 99.920 50,000 | - | 09/16/2027 | 15.00 | 20.000 | q | 1001 | ||
| 99.600 | -0.19% -0.190 | 09/08/2026 09:15:01 | 99.880 50,000 | 100.380 50,000 | - | 09/16/2027 | - | 19.000 | q | 1001 | ||
| 99.840 | -0.21% -0.210 | 09/08/2026 09:15:01 | 100.140 50,000 | 100.640 50,000 | - | 09/16/2027 | - | 20.000 | q | 1001 | ||
| 19.160 | -0.47% -0.090 | 09/08/2026 09:15:01 | 19.280 1,000 | 19.330 1,000 | - | 09/17/2026 | - | - | q | 1001 | ||
| 19.160 | -0.47% -0.090 | 09/08/2026 09:15:01 | 19.280 1,000 | 19.330 1,000 | - | 09/17/2026 | - | - | q | 1001 | ||
| 19.160 | -0.47% -0.090 | 09/08/2026 09:15:01 | 19.280 1,000 | 19.330 1,000 | - | 09/17/2026 | - | - | q | 1001 | ||
| 19.160 | -0.47% -0.090 | 09/08/2026 09:15:01 | 19.280 1,000 | 19.330 1,000 | - | 09/17/2026 | - | - | q | 1001 | ||
| 19.160 | -0.47% -0.090 | 09/08/2026 09:15:01 | 19.280 1,000 | 19.330 1,000 | - | 09/17/2026 | - | - | q | 1001 | ||
| 19.160 | -0.47% -0.090 | 09/08/2026 09:15:01 | 19.280 1,000 | 19.330 1,000 | - | 09/17/2026 | - | - | q | 1001 | ||
| 17.850 | -0.39% -0.070 | 09/08/2026 09:15:01 | 17.950 1,000 | 17.990 1,000 | - | 09/16/2027 | - | - | q | 1001 | ||
| 18.020 | -0.44% -0.080 | 09/08/2026 09:15:01 | 18.120 1,000 | 18.170 1,000 | - | 09/16/2027 | - | - | q | 1001 | ||
| 18.120 | -0.49% -0.090 | 09/08/2026 09:15:01 | 18.230 1,000 | 18.280 1,000 | - | 09/16/2027 | - | - | q | 1001 | ||
| 16.070 | -0.25% -0.040 | 09/08/2026 09:15:01 | 16.130 1,000 | 16.170 1,000 | - | 09/16/2027 | - | 0.000 | q | 1001 | ||
| 16.490 | -0.24% -0.040 | 09/08/2026 09:15:01 | 16.550 1,000 | 16.590 1,000 | - | 09/16/2027 | - | 0.000 | q | 1001 | ||
| 17.130 | -0.29% -0.050 | 09/08/2026 09:15:01 | 17.210 1,000 | 17.250 1,000 | - | 09/16/2027 | - | 0.000 | q | 1001 | ||
| 0.492 | -1.80% -0.009 | 09/08/2026 09:15:01 | 0.504 10,000 | 0.514 10,000 | Long | open-end | 15.02 | 14.320 | q | 1001 | ||
| 0.331 | -2.93% -0.010 | 09/08/2026 09:15:01 | 0.343 10,000 | 0.353 10,000 | Long | open-end | 16.73 | 15.920 | q | 1001 | ||
| 2.660 | +0.38% +0.010 | 09/08/2026 09:15:01 | 2.650 10,000 | 2.660 10,000 | Short | open-end | 43.38 | 45.710 | q | 1001 | ||
| 1.540 | +0.65% +0.010 | 09/08/2026 09:15:01 | 1.530 10,000 | 1.540 10,000 | Short | open-end | 32.89 | 34.540 | q | 1001 | ||
| 0.952 | +0.95% +0.009 | 09/08/2026 09:15:01 | 0.940 10,000 | 0.950 10,000 | Short | open-end | 27.21 | 28.660 | q | 1001 | ||
| 1.160 | +0.87% +0.010 | 09/08/2026 09:15:01 | 1.150 10,000 | 1.160 10,000 | Short | open-end | 29.21 | 30.760 | q | 1001 | ||
| 0.527 | +1.74% +0.009 | 09/08/2026 09:15:01 | 0.515 10,000 | 0.525 10,000 | Short | open-end | 23.21 | 24.410 | q | 1001 | ||
| 0.707 | +1.29% +0.009 | 09/08/2026 09:15:01 | 0.695 10,000 | 0.705 10,000 | Short | open-end | 24.91 | 26.210 | q | 1001 | ||
| 0.306 | +3.03% +0.009 | 09/08/2026 09:15:01 | 0.294 10,000 | 0.304 10,000 | Short | open-end | 21.10 | 22.200 | q | 1001 | ||
| 7.960 | -1.00% -0.080 | 09/08/2026 09:15:01 | 8.060 3,500 | 8.100 3,500 | Long | open-end | - | - | q | 1001 | ||
| 6.940 | -1.42% -0.100 | 09/08/2026 09:15:01 | 7.080 2,500 | 7.130 2,500 | Long | open-end | - | - | q | 1001 | ||
| 5.470 | +1.30% +0.070 | 09/08/2026 09:15:01 | 5.370 2,500 | 5.410 2,500 | Short | open-end | - | - | q | 1001 | ||
| 5.970 | -1.97% -0.120 | 09/08/2026 09:15:01 | 6.120 2,500 | 6.180 2,500 | Long | open-end | - | - | q | 1001 |