Your search for "ANDR" resulted in 506 hits.

Please select the category of which the results should be displayed:

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Long/ShortLast Trading DayBarrierStrikeMPQMarket2
EGB OE TL.Z./ANDRITZ
to Portfolioto WatchlistCreate Alert
1.860
+3.33%
+0.060
09/11/2026
17:25:00
-
-
-
-
Longopen-end70.6965.690D1001
EGB OE TL.Z./ANDRITZ
to Portfolioto WatchlistCreate Alert
1.350
+4.65%
+0.060
09/11/2026
17:25:00
-
-
-
-
Longopen-end75.7170.710D1001
EGB OE TL.Z./ANDRITZ
to Portfolioto WatchlistCreate Alert
0.859
+3.62%
+0.030
09/11/2026
17:25:00
-
-
-
-
Longopen-end80.7175.710D1001
EGB OE TS.Z./ANDRITZ
to Portfolioto WatchlistCreate Alert
0.640
-8.57%
-0.060
09/11/2026
17:25:00
-
-
-
-
Shortopen-end85.6190.610D1001
EGB OE TS.Z./ANDRITZ
to Portfolioto WatchlistCreate Alert
1.140
-5.00%
-0.060
09/11/2026
17:25:00
-
-
-
-
Shortopen-end90.6095.600D1001
EGB OE TS.Z./ANDRITZ
to Portfolioto WatchlistCreate Alert
1.640
-3.53%
-0.060
09/11/2026
17:25:00
-
-
-
-
Shortopen-end95.61100.610D1001
EGB OE TS.Z./ANDRITZ
to Portfolioto WatchlistCreate Alert
2.140
-2.73%
-0.060
09/11/2026
17:25:00
-
-
-
-
Shortopen-end100.61105.610D1001
EGB OE TS.Z./ANDRITZ
to Portfolioto WatchlistCreate Alert
3.140
-1.88%
-0.060
09/11/2026
17:25:00
-
-
-
-
Shortopen-end110.60115.600D1001
RBI Bonus.Z./Andritz 25-26
to Portfolioto WatchlistCreate Alert
69.570
-
09/11/2026
09:15:02
-
-
-
-
-09/17/202646.70-D1001
RBI Bonus.Z./Andritz 25-26
to Portfolioto WatchlistCreate Alert
71.470
+0.01%
+0.010
09/11/2026
09:15:02
-
-
-
-
-09/17/202649.80-D1001
RBI Bonus.Z./Andritz 25-26
to Portfolioto WatchlistCreate Alert
63.980
-
09/11/2026
09:15:02
-
-
-
-
-09/17/202644.50-D1001
RBI Bonus.Z./Andritz 25-26
to Portfolioto WatchlistCreate Alert
65.180
-
09/11/2026
09:15:02
-
-
-
-
-09/17/202647.50-D1001
RBI Bonus.Z./Andritz 25-27
to Portfolioto WatchlistCreate Alert
65.900
+0.02%
+0.010
09/11/2026
09:15:02
-
-
-
-
-03/18/202744.50-D1001
RBI Bonus.Z./Andritz 25-27
to Portfolioto WatchlistCreate Alert
68.110
+0.01%
+0.010
09/11/2026
09:15:02
-
-
-
-
-03/18/202747.50-D1001
RBI Bonus.Z./Andritz 26-27
to Portfolioto WatchlistCreate Alert
76.980
+0.06%
+0.050
09/11/2026
09:15:02
-
-
-
-
-09/16/202751.10-D1001
RBI Bonus.Z./Andritz 26-27
to Portfolioto WatchlistCreate Alert
79.070
+0.09%
+0.070
09/11/2026
09:15:02
-
-
-
-
-09/16/202754.50-D1001
RBI Bonus.Z./Andritz 26-27
to Portfolioto WatchlistCreate Alert
82.040
+0.15%
+0.120
09/11/2026
09:15:02
-
-
-
-
-09/16/202760.10-D1001
RBI CoS.Z./Andritz 25-26
to Portfolioto WatchlistCreate Alert
115.420
+0.01%
+0.010
09/11/2026
09:15:02
-
-
-
-
-09/17/2026-56.000D1001
RBI CoS.Z./Andritz 25-26
to Portfolioto WatchlistCreate Alert
118.820
+0.01%
+0.010
09/11/2026
09:15:02
-
-
-
-
-09/17/2026-60.000D1001
RBI CoS.Z./Andritz 25-26
to Portfolioto WatchlistCreate Alert
113.820
+0.01%
+0.010
09/11/2026
09:15:02
-
-
-
-
-09/17/202645.0056.000D1001
RBI CoS.Z./Andritz 25-26
to Portfolioto WatchlistCreate Alert
114.420
+0.01%
+0.010
09/11/2026
09:15:02
-
-
-
-
-09/17/2026-65.000D1001
RBI CoS.Z./Andritz 25-26
to Portfolioto WatchlistCreate Alert
105.150
+0.01%
+0.010
09/11/2026
09:15:02
-
-
-
-
-09/17/202645.0060.000D1001
RBI CoS.Z./Andritz 25-27
to Portfolioto WatchlistCreate Alert
111.650
+0.01%
+0.010
09/11/2026
09:15:02
-
-
-
-
-03/18/2027-60.000D1001
RBI CoS.Z./Andritz 25-27
to Portfolioto WatchlistCreate Alert
115.310
+0.03%
+0.030
09/11/2026
09:15:02
-
-
-
-
-03/18/2027-65.000D1001
RBI CoS.Z./Andritz 25-27
to Portfolioto WatchlistCreate Alert
106.460
-
09/11/2026
09:15:02
-
-
-
-
-03/18/202745.0060.000D1001
RBI CoS.Z./Andritz 25-27
to Portfolioto WatchlistCreate Alert
114.950
+0.05%
+0.060
09/11/2026
09:15:02
-
-
-
-
-03/18/2027-70.000D1001
RBI CoS.Z./Andritz 26-27
to Portfolioto WatchlistCreate Alert
108.280
+0.09%
+0.100
09/11/2026
09:15:02
-
-
-
-
-03/18/2027-75.000D1001
RBI CoS.Z./Andritz 26-27
to Portfolioto WatchlistCreate Alert
108.220
+0.04%
+0.040
09/11/2026
09:15:02
-
-
-
-
-09/16/202752.0070.000D1001
RBI CoS.Z./Andritz 26-27
to Portfolioto WatchlistCreate Alert
111.050
+0.06%
+0.070
09/11/2026
09:15:02
-
-
-
-
-09/16/202756.0075.000D1001
RBI CoS.Z./Andritz 26-27
to Portfolioto WatchlistCreate Alert
109.960
+0.08%
+0.090
09/11/2026
09:15:02
-
-
-
-
-09/16/2027-70.000D1001
RBI CoS.Z./Andritz 26-27
to Portfolioto WatchlistCreate Alert
111.480
+0.12%
+0.130
09/11/2026
09:15:02
-
-
-
-
-09/16/2027-75.000D1001
RBI CoS.Z./Andritz 26-27
to Portfolioto WatchlistCreate Alert
104.960
+0.16%
+0.170
09/11/2026
09:15:02
-
-
-
-
-09/16/2027-80.000D1001
RBI CoS.Z./Andritz 26-27
to Portfolioto WatchlistCreate Alert
102.590
+0.21%
+0.210
09/11/2026
09:15:02
-
-
-
-
-09/16/2027-85.000D1001
RBI Disc.Z./Andritz 25-26
to Portfolioto WatchlistCreate Alert
55.890
-
09/11/2026
09:15:02
-
-
-
-
-09/17/2026--D1001
RBI Disc.Z./Andritz 25-26
to Portfolioto WatchlistCreate Alert
59.890
+0.02%
+0.010
09/11/2026
09:15:02
-
-
-
-
-09/17/2026--D1001
RBI Disc.Z./Andritz 25-26
to Portfolioto WatchlistCreate Alert
64.880
-
09/11/2026
09:15:02
-
-
-
-
-09/17/2026--D1001
RBI Disc.Z./Andritz 25-26
to Portfolioto WatchlistCreate Alert
69.870
-
09/11/2026
09:15:02
-
-
-
-
-09/17/2026--D1001
RBI Disc.Z./Andritz 26-27
to Portfolioto WatchlistCreate Alert
65.740
+0.09%
+0.060
09/11/2026
09:15:02
-
-
-
-
-09/16/2027--D1001
RBI Disc.Z./Andritz 26-27
to Portfolioto WatchlistCreate Alert
69.390
+0.14%
+0.100
09/11/2026
09:15:02
-
-
-
-
-09/16/2027--D1001
RBI Disc.Z./Andritz 26-27
to Portfolioto WatchlistCreate Alert
72.540
+0.19%
+0.140
09/11/2026
09:15:02
-
-
-
-
-09/16/2027--D1001
Your search resulted in 90 hits. Showing 51 to 90.