| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 68.470 | +0.04% +0.030 | 10/28/2026 09:15:03 | 68.470 1,000 | 68.640 1,000 | - | 03/18/2027 | 47.50 | - | q | 1001 | ||
| 77.040 | +0.23% +0.180 | 10/28/2026 09:15:03 | 77.040 1,000 | 77.230 1,000 | - | 09/16/2027 | 51.10 | - | q | 1001 | ||
| 79.040 | +0.34% +0.270 | 10/28/2026 09:15:03 | 79.040 1,000 | 79.240 1,000 | - | 09/16/2027 | 54.50 | - | q | 1001 | ||
| 81.790 | +0.53% +0.430 | 10/28/2026 09:15:03 | 81.790 1,000 | 81.990 1,000 | - | 09/16/2027 | 60.10 | - | q | 1001 | ||
| 86.550 | +1.09% +0.930 | 10/28/2026 09:15:03 | 86.550 1,000 | 86.770 1,000 | - | 09/16/2027 | 67.90 | - | q | 1001 | ||
| 84.450 | +1.08% +0.900 | 10/28/2026 09:15:03 | 84.450 1,000 | 84.660 1,000 | - | 03/16/2028 | 65.50 | - | q | 1001 | ||
| 84.630 | +0.83% +0.700 | 10/28/2026 09:15:03 | 84.620 1,000 | 84.830 1,000 | - | 03/16/2028 | 61.40 | - | q | 1001 | ||
| 112.200 | +0.05% +0.060 | 10/28/2026 09:15:03 | 112.200 50,000 | 112.450 50,000 | - | 03/18/2027 | - | 60.000 | q | 1001 | ||
| 115.870 | +0.11% +0.130 | 10/28/2026 09:15:03 | 115.870 100,000 | 116.120 100,000 | - | 03/18/2027 | - | 65.000 | q | 1001 | ||
| 106.960 | +0.02% +0.020 | 10/28/2026 09:15:03 | 106.960 50,000 | 107.360 50,000 | - | 03/18/2027 | 45.00 | 60.000 | q | 1001 | ||
| 115.400 | +0.20% +0.230 | 10/28/2026 09:15:03 | 115.400 50,000 | 115.650 50,000 | - | 03/18/2027 | - | 70.000 | q | 1001 | ||
| 108.450 | +0.36% +0.390 | 10/28/2026 09:15:03 | 108.450 50,000 | 108.700 50,000 | - | 03/18/2027 | - | 75.000 | q | 1001 | ||
| 108.480 | +0.17% +0.180 | 10/28/2026 09:15:03 | 108.480 50,000 | 108.730 50,000 | - | 09/16/2027 | 52.00 | 70.000 | q | 1001 | ||
| 111.200 | +0.25% +0.280 | 10/28/2026 09:15:03 | 111.190 50,000 | 111.440 50,000 | - | 09/16/2027 | 56.00 | 75.000 | q | 1001 | ||
| 110.020 | +0.31% +0.340 | 10/28/2026 09:15:03 | 110.010 50,000 | 110.260 50,000 | - | 09/16/2027 | - | 70.000 | q | 1001 | ||
| 111.290 | +0.42% +0.460 | 10/28/2026 09:15:03 | 111.290 50,000 | 111.540 50,000 | - | 09/16/2027 | - | 75.000 | q | 1001 | ||
| 104.430 | +0.58% +0.600 | 10/28/2026 09:15:03 | 104.430 50,000 | 104.680 50,000 | - | 09/16/2027 | - | 80.000 | q | 1001 | ||
| 101.680 | +0.73% +0.740 | 10/28/2026 09:15:03 | 101.680 50,000 | 101.930 50,000 | - | 09/16/2027 | - | 85.000 | q | 1001 | ||
| 101.710 | +0.53% +0.540 | 10/28/2026 09:15:03 | 101.700 50,000 | 101.950 50,000 | - | 03/16/2028 | - | 80.000 | q | 1001 | ||
| 101.730 | +0.65% +0.660 | 10/28/2026 09:15:03 | 101.720 50,000 | 101.970 50,000 | - | 03/16/2028 | - | 85.000 | q | 1001 | ||
| 101.960 | +0.42% +0.430 | 10/28/2026 09:15:03 | 101.940 50,000 | 102.190 50,000 | - | 03/16/2028 | 60.00 | 80.000 | q | 1001 | ||
| 102.480 | +0.58% +0.590 | 10/28/2026 09:15:03 | 102.470 50,000 | 102.720 50,000 | - | 03/16/2028 | 64.00 | 85.000 | q | 1001 | ||
| 65.690 | +0.35% +0.230 | 10/28/2026 09:15:03 | 65.690 4,000 | 65.850 4,000 | - | 09/16/2027 | - | - | q | 1001 | ||
| 69.130 | +0.49% +0.340 | 10/28/2026 09:15:03 | 69.130 4,000 | 69.300 4,000 | - | 09/16/2027 | - | - | q | 1001 | ||
| 72.000 | +0.67% +0.480 | 10/28/2026 09:15:03 | 72.000 4,000 | 72.180 4,000 | - | 09/16/2027 | - | - | q | 1001 | ||
| 74.470 | +0.85% +0.630 | 10/28/2026 09:15:03 | 74.470 4,000 | 74.660 4,000 | - | 09/16/2027 | - | 0.000 | q | 1001 | ||
| 70.000 | +0.62% +0.430 | 10/28/2026 09:15:03 | 69.990 4,000 | 70.170 4,000 | - | 03/16/2028 | - | - | q | 1001 | ||
| 72.300 | +0.78% +0.560 | 10/28/2026 09:15:03 | 72.290 4,000 | 72.470 4,000 | - | 03/16/2028 | - | - | q | 1001 | ||
| 74.100 | +0.90% +0.660 | 10/28/2026 09:15:03 | 74.090 4,000 | 74.280 4,000 | - | 03/16/2028 | - | - | q | 1001 | ||
| 124.660 | +0.32% +0.400 | 10/28/2026 09:15:03 | 124.530 100,000 | 126.030 100,000 | - | 02/10/2031 | - | - | q | 1001 | ||
| 4.120 | +2.74% +0.110 | 10/28/2026 09:15:03 | 4.120 10,000 | 4.140 10,000 | Long | open-end | 42.80 | 39.830 | q | 1001 | ||
| 3.810 | +2.97% +0.110 | 10/28/2026 09:15:03 | 3.810 10,000 | 3.830 10,000 | Long | open-end | 46.10 | 42.910 | q | 1001 | ||
| 3.400 | +3.34% +0.110 | 10/28/2026 09:15:03 | 3.400 10,000 | 3.420 10,000 | Long | open-end | 49.34 | 46.990 | q | 1001 | ||
| 2.980 | +3.83% +0.110 | 10/28/2026 09:15:03 | 2.980 10,000 | 3.000 10,000 | Long | open-end | 53.76 | 51.240 | q | 1001 | ||
| 2.330 | +4.95% +0.110 | 10/28/2026 09:15:03 | 2.330 10,000 | 2.350 10,000 | Long | open-end | 60.51 | 57.640 | q | 1001 | ||
| 1.390 | +8.59% +0.110 | 10/28/2026 09:15:03 | 1.390 10,000 | 1.410 10,000 | Long | open-end | 70.47 | 67.120 | q | 1001 | ||
| 1.010 | +12.60% +0.113 | 10/28/2026 09:15:03 | 1.010 10,000 | 1.030 10,000 | Long | open-end | 74.43 | 70.920 | q | 1001 | ||
| 1.170 | -8.59% -0.110 | 10/28/2026 09:15:03 | 1.170 10,000 | 1.190 10,000 | Short | open-end | 87.88 | 92.490 | q | 1001 | ||
| 15.900 | +3.99% +0.610 | 10/28/2026 09:15:03 | 15.900 1,200 | 16.020 1,200 | Long | open-end | - | - | q | 1001 | ||
| 0.719 | -4.39% -0.033 | 10/28/2026 09:15:03 | 0.719 25,000 | 0.729 25,000 | Short | open-end | - | - | q | 1001 |