LastChg. % 1DChg. Abs.
0.827-7.18%-0.064
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/06/20250.7630.7630.6650.665-13.52%--
11/07/20250.6720.6720.4540.454-31.73%--
11/10/20250.6190.6360.5840.619+36.34%--
11/11/20250.6510.6590.6070.620+0.16%--
11/12/20250.6270.6310.5620.562-9.35%--
11/13/20250.5640.5640.5050.505-10.14%--
11/14/20250.4500.4630.3720.463-8.32%--
11/17/20250.4470.4550.3540.369-20.30%--
11/18/20250.3070.3510.3000.351-4.88%--
11/19/20250.3400.4010.3400.401+14.25%--
11/20/20250.4500.4830.4180.418+4.24%--
11/21/20250.3910.3950.3530.383-8.37%--
11/24/20250.4380.4710.4170.471+22.98%--
11/25/20250.4720.4890.4680.485+2.97%--
11/26/20250.5200.7080.5200.708+45.98%--
11/27/20250.7480.8330.7480.823+16.24%--
11/28/20250.8260.8690.8260.864+4.98%--
12/01/20250.8500.8640.7350.801-7.29%--
12/02/20250.8220.8700.7940.870+8.61%--
12/03/20250.9070.9170.8060.840-3.45%--
12/04/20250.8820.8910.8090.891+6.07%--
12/05/20250.8950.9000.8270.827-7.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas