| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.228 | -1.72% | -0.004 |
| 12/05/2025, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/07/2025 | 0.141 | 0.141 | 0.141 | 0.141 | +3.68% | - | - |
| 11/10/2025 | 0.144 | 0.144 | 0.138 | 0.138 | -2.13% | - | - |
| 11/11/2025 | 0.143 | 0.143 | 0.143 | 0.143 | +3.62% | - | - |
| 11/12/2025 | 0.141 | 0.141 | 0.133 | 0.133 | -6.99% | - | - |
| 11/13/2025 | 0.127 | 0.127 | 0.127 | 0.127 | -4.51% | - | - |
| 11/14/2025 | 0.138 | 0.138 | 0.138 | 0.138 | +8.66% | - | - |
| 11/17/2025 | 0.135 | 0.142 | 0.135 | 0.142 | +2.90% | - | - |
| 11/18/2025 | 0.157 | 0.189 | 0.157 | 0.188 | +32.39% | - | - |
| 11/19/2025 | 0.218 | 0.223 | 0.208 | 0.208 | +10.64% | - | - |
| 11/20/2025 | 0.201 | 0.201 | 0.201 | 0.201 | -3.37% | - | - |
| 11/21/2025 | 0.219 | 0.219 | 0.219 | 0.219 | +8.96% | - | - |
| 11/24/2025 | 0.219 | 0.219 | 0.219 | 0.219 | 0.00% | - | - |
| 11/25/2025 | 0.228 | 0.228 | 0.228 | 0.228 | +4.11% | - | - |
| 11/26/2025 | 0.218 | 0.218 | 0.218 | 0.218 | -4.39% | - | - |
| 11/27/2025 | 0.208 | 0.208 | 0.208 | 0.208 | -4.59% | - | - |
| 12/01/2025 | 0.211 | 0.237 | 0.211 | 0.237 | +13.94% | - | - |
| 12/02/2025 | 0.250 | 0.250 | 0.250 | 0.250 | +5.49% | - | - |
| 12/03/2025 | 0.237 | 0.237 | 0.237 | 0.237 | -5.20% | - | - |
| 12/04/2025 | 0.226 | 0.232 | 0.226 | 0.232 | -2.11% | - | - |
| 12/05/2025 | 0.228 | 0.228 | 0.228 | 0.228 | -1.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover