| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.329 | +23.68% | +0.063 |
| 12/05/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/07/2025 | 0.897 | 1.070 | 0.897 | 1.070 | +10.31% | - | - |
| 11/10/2025 | 1.010 | 1.010 | 0.894 | 0.922 | -13.83% | - | - |
| 11/11/2025 | 0.936 | 0.936 | 0.837 | 0.837 | -9.22% | - | - |
| 11/12/2025 | 0.809 | 0.823 | 0.732 | 0.732 | -12.54% | - | - |
| 11/13/2025 | 0.719 | 0.782 | 0.719 | 0.756 | +3.28% | - | - |
| 11/14/2025 | 0.781 | 0.861 | 0.781 | 0.807 | +6.75% | - | - |
| 11/17/2025 | 0.777 | 0.830 | 0.764 | 0.830 | +2.85% | - | - |
| 11/18/2025 | 0.900 | 0.914 | 0.857 | 0.914 | +10.12% | - | - |
| 11/19/2025 | 0.913 | 0.940 | 0.842 | 0.842 | -7.88% | - | - |
| 11/20/2025 | 0.827 | 0.883 | 0.800 | 0.800 | -4.99% | - | - |
| 11/21/2025 | 0.840 | 0.854 | 0.695 | 0.695 | -13.13% | - | - |
| 11/24/2025 | 0.643 | 0.643 | 0.523 | 0.523 | -24.75% | - | - |
| 11/25/2025 | 0.552 | 0.574 | 0.472 | 0.472 | -9.75% | - | - |
| 11/26/2025 | 0.452 | 0.452 | 0.408 | 0.408 | -13.56% | - | - |
| 11/27/2025 | 0.414 | 0.423 | 0.358 | 0.358 | -12.25% | - | - |
| 11/28/2025 | 0.357 | 0.357 | 0.295 | 0.301 | -15.92% | - | - |
| 12/01/2025 | 0.315 | 0.315 | 0.272 | 0.272 | -9.63% | - | - |
| 12/02/2025 | 0.276 | 0.276 | 0.227 | 0.258 | -5.15% | - | - |
| 12/03/2025 | 0.268 | 0.268 | 0.251 | 0.262 | +1.55% | - | - |
| 12/04/2025 | 0.249 | 0.266 | 0.244 | 0.266 | +1.53% | - | - |
| 12/05/2025 | 0.264 | 0.343 | 0.264 | 0.329 | +23.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover