| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.510 | +4.15% | +0.140 |
| 12/05/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/07/2025 | 2.910 | 2.910 | 2.700 | 2.700 | -5.59% | - | - |
| 11/10/2025 | 2.960 | 3.070 | 2.960 | 3.040 | +12.59% | - | - |
| 11/11/2025 | 3.010 | 3.060 | 2.990 | 3.040 | 0.00% | - | - |
| 11/12/2025 | 3.090 | 3.200 | 3.090 | 3.190 | +4.93% | - | - |
| 11/13/2025 | 3.260 | 3.260 | 3.140 | 3.140 | -1.57% | - | - |
| 11/14/2025 | 2.940 | 2.950 | 2.780 | 2.940 | -6.37% | - | - |
| 11/17/2025 | 3.020 | 3.020 | 2.890 | 2.890 | -1.70% | - | - |
| 11/18/2025 | 2.710 | 2.710 | 2.630 | 2.630 | -9.00% | - | - |
| 11/19/2025 | 2.550 | 2.700 | 2.550 | 2.700 | +2.66% | - | - |
| 11/20/2025 | 2.830 | 2.850 | 2.810 | 2.840 | +5.19% | - | - |
| 11/21/2025 | 2.650 | 2.700 | 2.620 | 2.680 | -5.63% | - | - |
| 11/24/2025 | 2.860 | 2.890 | 2.810 | 2.840 | +5.97% | - | - |
| 11/25/2025 | 2.870 | 3.040 | 2.870 | 3.010 | +5.99% | - | - |
| 11/26/2025 | 3.080 | 3.150 | 2.980 | 3.150 | +4.65% | - | - |
| 11/27/2025 | 3.210 | 3.250 | 3.170 | 3.170 | +0.63% | - | - |
| 11/28/2025 | 3.160 | 3.160 | 3.110 | 3.160 | -0.32% | - | - |
| 12/01/2025 | 3.200 | 3.200 | 3.120 | 3.200 | +1.27% | - | - |
| 12/02/2025 | 3.210 | 3.330 | 3.210 | 3.310 | +3.44% | - | - |
| 12/03/2025 | 3.290 | 3.350 | 3.270 | 3.320 | +0.30% | - | - |
| 12/04/2025 | 3.320 | 3.370 | 3.240 | 3.370 | +1.51% | - | - |
| 12/05/2025 | 3.430 | 3.510 | 3.430 | 3.510 | +4.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover