| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.200 | +3.59% | +0.180 |
| 02/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 5.060 | 5.240 | 5.060 | 5.200 | +3.59% | - | - |
| 02/05/2026 | 5.480 | 5.480 | 5.020 | 5.020 | -3.46% | - | - |
| 02/04/2026 | 5.700 | 5.700 | 5.340 | 5.370 | +6.97% | - | - |
| 02/03/2026 | 5.630 | 5.730 | 5.510 | 5.610 | +4.47% | - | - |
| 02/02/2026 | 5.220 | 5.480 | 5.220 | 5.480 | -2.32% | - | - |
| 01/30/2026 | 5.460 | 5.470 | 5.320 | 5.320 | -2.92% | - | - |
| 01/29/2026 | 5.430 | 5.620 | 5.310 | 5.310 | -0.19% | - | - |
| 01/28/2026 | 5.460 | 5.510 | 5.380 | 5.410 | +1.88% | - | - |
| 01/27/2026 | 5.450 | 5.540 | 5.400 | 5.490 | +1.48% | - | - |
| 01/26/2026 | 5.240 | 5.340 | 5.240 | 5.290 | -3.64% | - | - |
| 01/23/2026 | 5.510 | 5.510 | 5.200 | 5.200 | -1.70% | - | - |
| 01/22/2026 | 5.500 | 5.510 | 5.480 | 5.480 | +5.38% | - | - |
| 01/21/2026 | 5.070 | 5.330 | 5.060 | 5.330 | -2.74% | - | - |
| 01/20/2026 | 5.110 | 5.210 | 5.010 | 5.210 | -2.25% | - | - |
| 01/19/2026 | 5.100 | 5.250 | 5.100 | 5.220 | +0.19% | - | - |
| 01/16/2026 | 5.130 | 5.240 | 5.130 | 5.130 | -1.72% | - | - |
| 01/15/2026 | 4.790 | 4.860 | 4.680 | 4.860 | -5.26% | - | - |
| 01/14/2026 | 4.670 | 4.770 | 4.670 | 4.700 | -3.29% | - | - |
| 01/13/2026 | 4.630 | 4.720 | 4.550 | 4.550 | -3.19% | - | - |
| 01/12/2026 | 4.560 | 4.620 | 4.480 | 4.620 | +1.54% | - | - |
| 01/09/2026 | 4.780 | 4.780 | 4.570 | 4.570 | -1.08% | - | - |
| 01/08/2026 | 4.710 | 4.710 | 4.650 | 4.710 | +3.06% | - | - |
| 01/07/2026 | 4.730 | 4.770 | 4.570 | 4.680 | -0.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover