LastChg. % 1DChg. Abs.
2.910+2.83%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/11/20252.3002.3002.2302.290-0.43%--
11/12/20252.3402.3602.3102.310+0.87%--
11/13/20252.3602.4102.2402.240-3.03%--
11/14/20252.1302.1402.0802.100-6.25%--
11/17/20252.0802.0801.9601.960-6.67%--
11/18/20251.8501.8701.8201.820-7.14%--
11/19/20251.8302.0201.8002.000+9.89%--
11/20/20252.0902.1101.9801.980-1.00%--
11/21/20251.8201.9201.7601.870-5.56%--
11/24/20252.0202.0301.9202.000+6.95%--
11/25/20251.9802.2301.9402.140+7.00%--
11/26/20252.2002.2702.1602.270+6.07%--
11/27/20252.2402.2702.2202.2700.00%--
11/28/20252.2802.3902.2802.390+5.29%--
12/01/20252.4002.4202.3402.420+1.26%--
12/02/20252.5302.7402.5302.740+13.22%--
12/03/20252.7402.8202.6502.650-3.28%--
12/04/20252.6702.7402.6402.740+3.40%--
12/05/20252.8202.8202.6002.600-5.11%--
12/08/20252.6402.6402.5502.610+0.38%--
12/09/20252.6802.8302.6802.790+6.90%--
12/10/20252.7602.8302.7602.830+1.43%--
12/11/20252.8502.9102.8402.910+2.83%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas