| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.043 | -35.82% | -0.024 |
| 12/05/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 0.084 | 0.090 | 0.084 | 0.087 | +10.13% | - | - |
| 11/07/2025 | 0.086 | 0.086 | 0.074 | 0.074 | -14.94% | - | - |
| 11/10/2025 | 0.076 | 0.079 | 0.073 | 0.075 | +1.35% | - | - |
| 11/11/2025 | 0.074 | 0.082 | 0.072 | 0.079 | +5.33% | - | - |
| 11/12/2025 | 0.079 | 0.084 | 0.077 | 0.079 | 0.00% | - | - |
| 11/13/2025 | 0.068 | 0.088 | 0.068 | 0.088 | +11.39% | - | - |
| 11/14/2025 | 0.073 | 0.083 | 0.061 | 0.061 | -30.68% | - | - |
| 11/17/2025 | 0.053 | 0.066 | 0.053 | 0.060 | -1.64% | - | - |
| 11/18/2025 | 0.057 | 0.065 | 0.055 | 0.060 | 0.00% | - | - |
| 11/19/2025 | 0.055 | 0.055 | 0.039 | 0.040 | -33.33% | - | - |
| 11/20/2025 | 0.034 | 0.041 | 0.032 | 0.032 | -20.00% | - | - |
| 11/21/2025 | 0.024 | 0.032 | 0.024 | 0.031 | -3.13% | - | - |
| 11/24/2025 | 0.027 | 0.036 | 0.027 | 0.036 | +16.13% | - | - |
| 11/25/2025 | 0.049 | 0.054 | 0.046 | 0.052 | +44.44% | - | - |
| 11/26/2025 | 0.048 | 0.061 | 0.048 | 0.061 | +17.31% | - | - |
| 11/27/2025 | 0.067 | 0.076 | 0.058 | 0.076 | +24.59% | - | - |
| 11/28/2025 | 0.094 | 0.097 | 0.083 | 0.086 | +13.16% | - | - |
| 12/01/2025 | 0.082 | 0.082 | 0.073 | 0.079 | -8.14% | - | - |
| 12/02/2025 | 0.071 | 0.073 | 0.061 | 0.061 | -22.78% | - | - |
| 12/03/2025 | 0.060 | 0.063 | 0.060 | 0.063 | +3.28% | - | - |
| 12/04/2025 | 0.063 | 0.071 | 0.061 | 0.067 | +6.35% | - | - |
| 12/05/2025 | 0.060 | 0.072 | 0.043 | 0.043 | -35.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover