| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.468 | -10.69% | -0.056 |
| 03/27/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/28/2025 | 0.676 | 0.700 | 0.641 | 0.700 | +3.24% | - | - |
| 03/03/2025 | 0.681 | 0.681 | 0.629 | 0.639 | -8.71% | - | - |
| 03/04/2025 | 0.606 | 0.606 | 0.445 | 0.445 | -30.36% | - | - |
| 03/05/2025 | 0.538 | 0.640 | 0.538 | 0.640 | +43.82% | - | - |
| 03/06/2025 | 0.697 | 0.745 | 0.661 | 0.745 | +16.41% | - | - |
| 03/07/2025 | 0.706 | 0.719 | 0.624 | 0.659 | -11.54% | - | - |
| 03/10/2025 | 0.641 | 0.641 | 0.539 | 0.617 | -6.37% | - | - |
| 03/11/2025 | 0.650 | 0.650 | 0.526 | 0.526 | -14.75% | - | - |
| 03/12/2025 | 0.513 | 0.591 | 0.513 | 0.579 | +10.08% | - | - |
| 03/13/2025 | 0.588 | 0.588 | 0.459 | 0.459 | -20.73% | - | - |
| 03/14/2025 | 0.467 | 0.531 | 0.467 | 0.509 | +10.89% | - | - |
| 03/17/2025 | 0.546 | 0.660 | 0.546 | 0.625 | +22.79% | - | - |
| 03/18/2025 | 0.573 | 0.825 | 0.573 | 0.676 | +8.16% | - | - |
| 03/19/2025 | 0.638 | 0.674 | 0.591 | 0.674 | -0.30% | - | - |
| 03/20/2025 | 0.720 | 0.720 | 0.647 | 0.720 | +6.82% | - | - |
| 03/21/2025 | 0.681 | 0.681 | 0.553 | 0.553 | -23.19% | - | - |
| 03/24/2025 | 0.674 | 0.674 | 0.514 | 0.514 | -7.05% | - | - |
| 03/25/2025 | 0.522 | 0.589 | 0.522 | 0.548 | +6.61% | - | - |
| 03/26/2025 | 0.602 | 0.602 | 0.513 | 0.524 | -4.38% | - | - |
| 03/27/2025 | 0.479 | 0.500 | 0.468 | 0.468 | -10.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover