| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.153 | -32.00% | -0.072 |
| 02/06/2026, 14:17:32 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.223 | 0.223 | 0.153 | 0.153 | -32.00% | - | - |
| 02/05/2026 | 0.248 | 0.248 | 0.225 | 0.225 | +47.06% | - | - |
| 02/04/2026 | 0.251 | 0.251 | 0.251 | 0.251 | +11.56% | - | - |
| 02/03/2026 | 0.209 | 0.230 | 0.209 | 0.230 | -8.37% | - | - |
| 01/29/2026 | 0.232 | 0.232 | 0.232 | 0.232 | +0.87% | - | - |
| 01/28/2026 | 0.257 | 0.257 | 0.257 | 0.257 | +10.78% | - | - |
| 01/27/2026 | 0.259 | 0.259 | 0.259 | 0.259 | +0.78% | - | - |
| 01/26/2026 | 0.250 | 0.250 | 0.250 | 0.250 | -3.47% | - | - |
| 01/23/2026 | 0.225 | 0.225 | 0.225 | 0.225 | -10.00% | - | - |
| 01/20/2026 | 0.263 | 0.263 | 0.263 | 0.263 | +16.89% | - | - |
| 01/19/2026 | 0.244 | 0.244 | 0.244 | 0.244 | -7.22% | - | - |
| 01/16/2026 | 0.250 | 0.250 | 0.250 | 0.250 | +2.46% | - | - |
| 01/15/2026 | 0.242 | 0.242 | 0.222 | 0.222 | -11.20% | - | - |
| 01/14/2026 | 0.277 | 0.277 | 0.277 | 0.277 | +24.77% | - | - |
| 01/13/2026 | 0.290 | 0.290 | 0.290 | 0.290 | +4.69% | - | - |
| 01/12/2026 | 0.292 | 0.292 | 0.292 | 0.292 | +0.69% | - | - |
| 01/09/2026 | 0.255 | 0.255 | 0.255 | 0.255 | -12.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover