| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.024 | +26.32% | +0.005 |
| 01/29/2026, 12:03:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 0.023 | 0.023 | 0.023 | 0.023 | +15.00% | - | - |
| 12/30/2025 | 0.013 | 0.013 | 0.011 | 0.011 | -52.17% | - | - |
| 01/02/2026 | 0.009 | 0.013 | 0.009 | 0.013 | +18.18% | - | - |
| 01/05/2026 | 0.013 | 0.013 | 0.013 | 0.013 | 0.00% | - | - |
| 01/06/2026 | 0.021 | 0.022 | 0.021 | 0.022 | +69.23% | - | - |
| 01/07/2026 | 0.021 | 0.021 | 0.021 | 0.021 | -4.55% | - | - |
| 01/08/2026 | 0.026 | 0.026 | 0.020 | 0.020 | -4.76% | - | - |
| 01/09/2026 | 0.014 | 0.019 | 0.008 | 0.008 | -60.00% | - | - |
| 01/13/2026 | 0.015 | 0.015 | 0.015 | 0.015 | +87.50% | - | - |
| 01/15/2026 | 0.009 | 0.017 | 0.009 | 0.017 | +13.33% | - | - |
| 01/16/2026 | 0.014 | 0.014 | 0.010 | 0.010 | -41.18% | - | - |
| 01/19/2026 | 0.016 | 0.034 | 0.016 | 0.034 | +240.00% | - | - |
| 01/20/2026 | 0.037 | 0.037 | 0.037 | 0.037 | +8.82% | - | - |
| 01/21/2026 | 0.023 | 0.028 | 0.023 | 0.028 | -24.32% | - | - |
| 01/22/2026 | 0.014 | 0.014 | 0.014 | 0.014 | -50.00% | - | - |
| 01/23/2026 | 0.017 | 0.021 | 0.017 | 0.021 | +50.00% | - | - |
| 01/26/2026 | 0.023 | 0.023 | 0.023 | 0.023 | +9.52% | - | - |
| 01/27/2026 | 0.026 | 0.026 | 0.026 | 0.026 | +13.04% | - | - |
| 01/28/2026 | 0.015 | 0.019 | 0.015 | 0.019 | -26.92% | - | - |
| 01/29/2026 | 0.019 | 0.024 | 0.019 | 0.024 | +26.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover