LastChg. % 1DChg. Abs.
14.190-1.11%-0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/202511.63011.63011.63011.630-0.17%--
11/11/202512.02012.02012.02012.020+3.35%--
11/12/202512.36012.73012.36012.730+5.91%252
11/13/202512.84012.84012.84012.840+0.86%--
11/14/202511.99011.99011.99011.990-6.62%--
11/17/202511.99011.99011.99011.9900.00%--
11/18/202510.99010.99010.99010.990-8.34%--
11/19/202510.72011.56010.72011.540+5.00%--
11/20/202511.79011.79011.79011.790+2.17%--
11/21/202511.15011.40011.15011.400-3.31%--
11/24/202512.04012.17012.04012.170+6.75%--
11/25/202512.12012.84012.12012.840+5.51%--
11/26/202513.12013.12013.12013.120+2.18%--
11/27/202513.27013.27013.13013.130+0.08%--
11/28/202513.23013.23013.18013.180+0.38%262
12/01/202513.47013.47013.47013.470+2.20%--
12/02/202513.85013.85013.85013.850+2.82%--
12/03/202513.88013.88013.88013.880+0.22%--
12/04/202513.91014.20013.91014.200+2.31%--
12/05/202514.35014.35014.35014.350+1.06%--
12/08/202514.15014.19014.15014.190-1.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas