| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.070 | -6.33% | -0.140 |
| 05/22/2025, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2025 | 1.140 | 1.200 | 1.140 | 1.170 | -2.50% | - | - |
| 04/23/2025 | 1.240 | 1.360 | 1.240 | 1.320 | +12.82% | - | - |
| 04/24/2025 | 1.350 | 1.360 | 1.250 | 1.250 | -5.30% | - | - |
| 04/25/2025 | 1.290 | 1.320 | 1.260 | 1.310 | +4.80% | - | - |
| 04/28/2025 | 1.360 | 1.400 | 1.100 | 1.150 | -12.21% | - | - |
| 04/29/2025 | 1.210 | 1.220 | 1.150 | 1.190 | +3.48% | - | - |
| 04/30/2025 | 1.060 | 1.060 | 0.933 | 0.989 | -16.89% | - | - |
| 05/02/2025 | 1.080 | 1.090 | 0.954 | 0.954 | -3.54% | - | - |
| 05/05/2025 | 1.250 | 1.370 | 1.250 | 1.370 | +43.61% | - | - |
| 05/06/2025 | 1.510 | 1.570 | 1.320 | 1.570 | +14.60% | - | - |
| 05/07/2025 | 1.580 | 1.810 | 1.580 | 1.800 | +14.65% | - | - |
| 05/08/2025 | 1.840 | 2.000 | 1.830 | 2.000 | +11.11% | - | - |
| 05/09/2025 | 1.940 | 2.010 | 1.940 | 2.000 | 0.00% | - | - |
| 05/12/2025 | 2.090 | 2.250 | 2.090 | 2.240 | +12.00% | - | - |
| 05/13/2025 | 2.200 | 2.200 | 2.120 | 2.160 | -3.57% | - | - |
| 05/14/2025 | 2.120 | 2.260 | 2.100 | 2.260 | +4.63% | - | - |
| 05/15/2025 | 2.220 | 2.250 | 2.160 | 2.190 | -3.10% | - | - |
| 05/16/2025 | 2.190 | 2.210 | 2.150 | 2.210 | +0.91% | - | - |
| 05/19/2025 | 2.140 | 2.190 | 2.130 | 2.190 | -0.90% | - | - |
| 05/20/2025 | 2.220 | 2.240 | 2.190 | 2.240 | +2.28% | - | - |
| 05/21/2025 | 2.250 | 2.250 | 2.190 | 2.210 | -1.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover