| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.209 | -0.95% | -0.002 |
| 05/31/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 0.215 | 0.215 | 0.215 | 0.215 | +12.57% | - | - |
| 05/03/2024 | 0.227 | 0.227 | 0.227 | 0.227 | +5.58% | - | - |
| 05/06/2024 | 0.241 | 0.241 | 0.241 | 0.241 | +6.17% | - | - |
| 05/07/2024 | 0.219 | 0.219 | 0.219 | 0.219 | -9.13% | - | - |
| 05/08/2024 | 0.211 | 0.211 | 0.211 | 0.211 | -3.65% | - | - |
| 05/09/2024 | 0.205 | 0.205 | 0.205 | 0.205 | -2.84% | - | - |
| 05/10/2024 | 0.196 | 0.196 | 0.196 | 0.196 | -4.39% | - | - |
| 05/13/2024 | 0.194 | 0.194 | 0.194 | 0.194 | -1.02% | - | - |
| 05/14/2024 | 0.193 | 0.193 | 0.193 | 0.193 | -0.52% | - | - |
| 05/15/2024 | 0.208 | 0.208 | 0.208 | 0.208 | +7.77% | - | - |
| 05/16/2024 | 0.208 | 0.208 | 0.208 | 0.208 | 0.00% | - | - |
| 05/17/2024 | 0.196 | 0.198 | 0.196 | 0.198 | -4.81% | - | - |
| 05/20/2024 | 0.195 | 0.195 | 0.195 | 0.195 | -1.52% | - | - |
| 05/21/2024 | 0.199 | 0.199 | 0.199 | 0.199 | +2.05% | - | - |
| 05/22/2024 | 0.202 | 0.202 | 0.202 | 0.202 | +1.51% | - | - |
| 05/23/2024 | 0.207 | 0.207 | 0.207 | 0.207 | +2.48% | - | - |
| 05/24/2024 | 0.222 | 0.222 | 0.222 | 0.222 | +7.25% | - | - |
| 05/27/2024 | 0.207 | 0.207 | 0.207 | 0.207 | -6.76% | - | - |
| 05/28/2024 | 0.203 | 0.203 | 0.203 | 0.203 | -1.93% | - | - |
| 05/29/2024 | 0.204 | 0.204 | 0.204 | 0.204 | +0.49% | - | - |
| 05/30/2024 | 0.211 | 0.211 | 0.211 | 0.211 | +3.43% | - | - |
| 05/31/2024 | 0.209 | 0.209 | 0.209 | 0.209 | -0.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover