LastChg. % 1DChg. Abs.
783.3000+1.04%+8.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:23783.3000--54Reference Price
15:31:04775.80001310,085.4054Continuous Trading
15:30:18771.6000--41Reference Price
15:29:48771.000086,168.0041Continuous Trading
15:29:48771.000053,855.0033Continuous Trading
13:22:39780.30001310,143.9028Continuous Trading
13:00:33782.7000--15Reference Price
12:01:12769.200053,846.0015Continuous Trading
12:01:12769.200021,538.4010Continuous Trading
12:01:12769.200021,538.408Continuous Trading
12:01:12769.200021,538.406Continuous Trading
12:00:58769.500021,539.004Continuous Trading
11:00:30768.6000--2Reference Price
10:00:00770.000021,540.002Continuous Trading
09:05:29770.7000---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas