LastChg. % 1DChg. Abs.
36.0800+4.22%+1.4600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:1336.0800--2,001Reference Price
17:27:0436.10004144.402,001Continuous Trading
17:26:5636.0900272.181,997Continuous Trading
17:13:3236.0500272.101,995Continuous Trading
15:52:3135.7900135.791,993Continuous Trading
15:43:5235.860033211,905.521,992Continuous Trading
15:30:3135.7800--1,660Reference Price
15:06:4135.830033211,895.561,660Continuous Trading
14:50:1035.470033211,776.041,328Continuous Trading
14:45:5734.980033211,613.36996Continuous Trading
13:00:3534.7600--664Reference Price
11:00:2934.7300--664Reference Price
10:45:0234.800033211,553.60664Continuous Trading
10:17:2034.820033211,560.24332Continuous Trading
09:05:1834.6900---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas