| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 12:45:45 | 44.3600 | 2 | 88.72 | 66,167 |
| 12:43:05 | 44.3800 | 41 | 1,819.58 | 66,165 |
| 12:37:55 | 44.3900 | 70 | 3,107.30 | 66,124 |
| 12:35:08 | 44.4000 | 124 | 5,505.60 | 66,054 |
| 12:35:08 | 44.4000 | 74 | 3,285.60 | 65,930 |
| 12:35:08 | 44.4000 | 42 | 1,864.80 | 65,856 |
| 12:35:05 | 44.4000 | 2 | 88.80 | 65,814 |
| 12:33:47 | 44.4100 | 163 | 7,238.83 | 65,812 |
| 12:30:46 | 44.3800 | 10 | 443.80 | 65,649 |
| 12:28:57 | 44.4000 | 100 | 4,440.00 | 65,639 |
| 12:28:37 | 44.3800 | 190 | 8,432.20 | 65,539 |
| 12:28:37 | 44.3900 | 54 | 2,397.06 | 65,349 |
| 12:28:37 | 44.3900 | 251 | 11,141.89 | 65,295 |
| 12:28:37 | 44.3800 | 76 | 3,372.88 | 65,044 |
| 12:28:37 | 44.3400 | 36 | 1,596.24 | 64,968 |
| 12:28:37 | 44.3500 | 96 | 4,257.60 | 64,932 |
| 12:28:37 | 44.3600 | 228 | 10,114.08 | 64,836 |
| 12:28:37 | 44.3700 | 150 | 6,655.50 | 64,608 |
| 12:25:53 | 44.3800 | 32 | 1,420.16 | 64,458 |
| 12:20:03 | 44.3700 | 166 | 7,365.42 | 64,426 |
