Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
92.7400
-1.86%
-1.7600
04/23/2019
14:33:12
92.410
203
92.560
203
5,982559,633CWBDM
32.6000
+6.33%
+1.9400
04/23/2019
14:33:52
-
-
32.710
602
13,156426,160CWBDM
118.7800
+1.43%
+1.6700
04/23/2019
13:57:00
118.440
165
118.700
165
3,320391,879CWBDM
182.9000
+1.58%
+2.8400
04/18/2019
17:32:27
182.060
111
182.160
111
1,648301,113CWBDM
52.0300
+0.99%
+0.5100
04/23/2019
14:33:34
51.920
326
52.010
326
5,452284,030CWBDM
12.3700
-1.12%
-0.1400
04/18/2019
17:32:24
12.090
1,623
12.200
1,623
22,086272,683CWBDM
181.7600
+0.50%
+0.9000
04/23/2019
14:08:50
181.580
122
181.680
122
1,444261,953CWBDM
35.2400
-0.79%
-0.2800
04/18/2019
17:32:27
35.905
491
35.930
491
6,848243,654CWBDM
10.4700
+2.85%
+0.2900
04/23/2019
13:53:29
10.470
3,243
10.570
3,243
22,214231,552CWBDM
43.6900
+3.46%
+1.4600
04/23/2019
13:47:29
43.280
398
43.360
398
5,370230,908CWBDM
51.5400
+0.68%
+0.3500
04/18/2019
17:32:24
54.900
300
55.130
300
4,432230,052CWBDM
231.5000
-4.72%
-11.4800
04/23/2019
12:43:11
230.290
65
231.310
65
968227,052CWBDM
162.7800
+2.88%
+4.5500
04/23/2019
13:47:21
162.780
130
162.960
130
1,198193,637CWBDM
64.9000
-1.53%
-1.0100
04/18/2019
17:32:24
66.280
246
66.680
246
2,860187,873CWBDM
28.8900
-0.26%
-0.0750
04/18/2019
17:32:27
29.030
601
29.810
601
6,208174,887CWBDM
334.6600
+4.97%
+15.8500
04/23/2019
10:10:06
333.690
58
335.160
58
510170,506CWBDM
1,110.3000
+0.67%
+7.4000
04/23/2019
13:07:54
1,110.700
17
1,112.500
17
152168,591CWBDM
23.7800
-3.76%
-0.9300
04/18/2019
17:32:24
24.910
642
25.100
642
6,536154,287CWBDM
62.2300
+0.83%
+0.5100
04/18/2019
17:32:24
61.480
336
61.720
336
2,386148,663CWBDM
74.5600
+4.81%
+3.4200
04/23/2019
13:55:23
74.730
329
74.940
329
1,940143,978CWBDM
1,679.0000
+1.23%
+20.4000
04/23/2019
13:03:08
1,683.200
11
1,684.400
11
84140,902CWBDM
101.1600
-0.48%
-0.4900
04/23/2019
13:00:00
101.160
186
101.340
186
1,388140,751CWBDM
50.2400
+0.48%
+0.2400
04/23/2019
10:07:27
50.150
430
50.270
430
2,758137,544CWBDM
4.6005
-0.67%
-0.0310
04/18/2019
17:32:27
4.543
3,889
4.550
3,889
27,560126,256CWBDM
149.0400
+3.11%
+4.5000
04/18/2019
17:32:24
149.840
132
150.900
132
842124,005CWBDM
115.0300
+0.49%
+0.5600
04/18/2019
17:32:24
114.340
211
115.590
211
1,034119,209CWBDM
55.5100
+0.71%
+0.3900
04/23/2019
12:40:02
55.300
280
55.430
280
2,104116,519CWBDM
110.0600
+1.29%
+1.4000
04/23/2019
13:29:13
110.280
179
110.400
179
958105,595CWBDM
20.5700
-1.95%
-0.4100
04/23/2019
09:25:44
20.540
894
20.575
894
4,73497,832CWBDM
351.6500
+0.07%
+0.2500
04/18/2019
17:32:27
347.050
59
347.500
59
25088,060CWBDM
120.3200
+1.16%
+1.3800
04/18/2019
17:32:27
121.640
179
121.740
179
72887,575CWBDM
101.3200
+0.90%
+0.9000
04/23/2019
09:06:47
100.680
180
100.900
180
80481,976CWBDM
123.6800
-0.67%
-0.8400
04/23/2019
13:17:14
123.840
154
123.980
154
62477,168CWBDM
415.9800
+1.09%
+4.4800
04/18/2019
17:32:24
414.530
45
416.020
45
18476,461CWBDM
17.5500
+0.92%
+0.1600
04/18/2019
17:32:24
17.240
1,066
17.590
1,066
4,26474,322CWBDM
5.5150
-1.20%
-0.0670
04/23/2019
09:06:14
5.472
3,294
5.485
3,294
13,37673,713CWBDM
14.6940
-0.01%
-0.0020
04/18/2019
17:32:27
14.050
1,205
14.084
1,205
4,82070,107CWBDM
8.2080
-0.97%
-0.0800
04/18/2019
17:32:27
7.872
2,160
7.894
2,160
8,64070,062CWBDM
23.8200
+0.42%
+0.1000
04/23/2019
13:03:35
23.840
1,940
24.100
70
2,48859,165CWBDM
5.1470
+1.16%
+0.0590
04/18/2019
17:32:27
5.133
3,152
5.150
3,152
11,40458,537CWBDM
28.8200
-3.03%
-0.9000
04/23/2019
14:19:37
28.830
502
29.170
502
2,00858,342CWBDM
28.6300
+0.81%
+0.2300
04/23/2019
13:16:28
28.490
616
28.570
616
2,00057,260CWBDM
11.8700
-0.50%
-0.0600
04/18/2019
17:32:15
11.750
70
11.880
700
4,86057,105CWBDM
335.1000
-0.91%
-3.0800
04/23/2019
13:45:58
334.650
54
335.200
54
17056,970CWBDM
23.7850
+0.13%
+0.0300
04/18/2019
17:32:27
23.455
803
23.480
803
2,36056,052CWBDM
59.4400
+0.30%
+0.1800
04/23/2019
10:12:18
59.090
328
59.220
328
86451,278CWBDM
38.5800
+0.89%
+0.3400
04/23/2019
12:23:29
38.590
525
38.690
525
1,32050,974CWBDM
48.2150
-1.57%
-0.7700
04/23/2019
11:30:11
48.215
389
48.260
389
1,01449,001CWBDM
27.7600
-1.17%
-0.3300
04/23/2019
14:27:06
27.730
658
27.900
658
1,75048,590CWBDM
25.0500
+1.87%
+0.4600
04/23/2019
11:13:48
25.050
992
25.130
992
1,93848,547CWBDM

1 Double Counting, 0-values indicate a valuation price
2 WBAH = Official Market  WBDM = Third Market (Multilateral Trading Facility)