Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
2,801.5000
+0.65%
+18.0000
04/09/2021
17:32:05
-
-
-
-
5061,406,059DWBDM
564.5000
-1.88%
-10.8000
04/09/2021
17:32:05
-
-
-
-
1,9161,094,526DWBDM
25.7200
+1.62%
+0.4100
04/09/2021
17:32:05
-
-
-
-
36,854954,921DWBDM
1,893.2000
+0.15%
+2.8000
04/09/2021
17:32:05
-
-
-
-
478904,920DWBDM
52.8900
+0.82%
+0.4300
04/09/2021
17:32:05
-
-
-
-
15,934844,200DWBDM
110.3200
+1.34%
+1.4600
04/09/2021
17:32:05
-
-
-
-
6,330692,183DWBDM
221.9000
+1.02%
+2.2500
04/09/2021
17:32:05
-
-
-
-
2,970659,721DWBDM
210.9500
-0.80%
-1.7000
04/09/2021
17:32:05
-
-
-
-
2,854608,650DWBDM
60.4400
+2.44%
+1.4400
04/09/2021
17:32:08
-
-
-
-
9,766586,757DWBDM
12.2600
+6.52%
+0.7500
04/09/2021
17:32:08
-
-
-
-
39,618469,216DWBDM
175.1400
-0.13%
-0.2200
04/09/2021
17:32:08
-
-
-
-
2,638466,063DWBDM
50.7800
-0.98%
-0.5000
04/09/2021
17:32:05
-
-
-
-
8,492438,235DWBDM
559.6000
+0.04%
+0.2000
04/09/2021
17:32:05
-
-
-
-
746419,137DWBDM
462.7000
+0.26%
+1.2000
04/09/2021
17:32:05
-
-
-
-
854396,757DWBDM
47.7300
-1.38%
-0.6700
04/09/2021
17:32:05
-
-
-
-
7,928382,608DWBDM
17.1550
-2.42%
-0.4250
04/09/2021
17:32:08
-
-
-
-
21,384365,867DWBDM
117.3200
+0.19%
+0.2200
04/09/2021
17:32:05
-
-
-
-
3,022355,936DWBDM
11.3600
+1.61%
+0.1800
04/09/2021
17:32:05
-
-
-
-
27,958317,998DWBDM
262.2000
-0.02%
-0.0500
04/09/2021
17:32:05
-
-
-
-
1,196314,311DWBDM
188.6500
+2.56%
+4.7000
04/09/2021
17:32:05
-
-
-
-
1,436271,563DWBDM
213.7500
+0.54%
+1.1500
04/09/2021
17:32:05
-
-
-
-
1,224260,586DWBDM
59.4300
+0.83%
+0.4900
04/09/2021
17:32:05
-
-
-
-
3,888231,377DWBDM
24.4250
+0.27%
+0.0650
04/09/2021
17:32:08
-
-
-
-
9,306226,246DWBDM
248.6000
+1.26%
+3.1000
04/09/2021
17:32:05
-
-
-
-
906223,226DWBDM
192.2000
-0.03%
-0.0500
04/09/2021
17:32:05
-
-
-
-
1,138220,614DWBDM
70.0200
+0.04%
+0.0300
04/09/2021
17:32:05
-
-
-
-
3,112216,856DWBDM
157.2400
+0.29%
+0.4600
04/09/2021
17:32:05
-
-
-
-
1,342212,448DWBDM
56.9000
+1.63%
+0.9100
04/09/2021
17:32:05
-
-
-
-
3,648205,384DWBDM
19.7500
+0.27%
+0.0540
04/09/2021
17:32:05
-
-
-
-
10,154201,827DWBDM
124.0600
-0.64%
-0.8000
04/09/2021
17:32:05
-
-
-
-
1,594199,156DWBDM
30.7400
+1.57%
+0.4750
04/09/2021
17:32:05
-
-
-
-
5,948181,693DWBDM
117.5800
+0.09%
+0.1000
04/09/2021
17:32:05
-
-
-
-
1,542180,445DWBDM
33.5750
+1.13%
+0.3750
04/09/2021
17:32:05
-
-
-
-
5,338179,487DWBDM
136.0000
+1.52%
+2.0400
04/09/2021
17:32:05
-
-
-
-
1,238168,138DWBDM
35.2950
-1.84%
-0.6600
04/09/2021
17:32:05
-
-
-
-
4,680164,886DWBDM
34.2250
+2.41%
+0.8050
04/09/2021
17:32:05
-
-
-
-
4,742160,806DWBDM
1,906.0000
+0.19%
+3.6000
04/09/2021
17:32:05
-
-
-
-
84159,990DWBDM
25.2500
-0.36%
-0.0900
04/09/2021
17:32:05
-
-
-
-
6,234157,639DWBDM
65.4400
-0.97%
-0.6400
04/09/2021
17:32:05
-
-
-
-
2,406157,023DWBDM
50.3700
+0.50%
+0.2500
04/09/2021
17:32:05
-
-
-
-
2,878144,926DWBDM
20.1150
+3.48%
+0.6770
04/09/2021
17:32:05
-
-
-
-
7,238143,916DWBDM
297.5000
+0.85%
+2.5000
04/09/2021
17:32:05
-
-
-
-
478141,948DWBDM
54.3800
-1.16%
-0.6400
04/09/2021
17:32:05
-
-
-
-
2,546139,062DWBDM
11.1800
-0.90%
-0.1020
04/09/2021
17:32:26
-
-
-
-
12,352137,156DWBDM
110.4200
-2.58%
-2.9200
04/09/2021
17:32:05
-
-
-
-
1,196135,644DWBDM
131.7200
+1.57%
+2.0400
04/09/2021
17:32:05
-
-
-
-
1,030135,354DWBDM
294.2000
+0.44%
+1.3000
04/09/2021
17:32:05
-
-
-
-
456133,399DWBDM
74.9400
+0.52%
+0.3900
04/09/2021
17:32:26
-
-
-
-
1,780133,182DWBDM
269.9000
+0.07%
+0.2000
04/09/2021
17:32:05
-
-
-
-
488131,510DWBDM
145.6600
-0.26%
-0.3800
04/09/2021
17:32:05
-
-
-
-
840123,718DWBDM

1 Double Counting; 0-values indicate a price without turnover
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

More information about prices without turnover