Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
983.8500
-0.73%
-7.2000
06/24/2019
15:31:38
980.950
17
981.950
17
262259,514CWBDM
195.9600
+1.17%
+2.2600
06/24/2019
15:42:04
195.260
65
195.660
65
1,142223,614CWBDM
1,677.1500
-1.14%
-19.3500
06/24/2019
15:35:22
1,670.150
11
1,670.850
11
126211,866CWBDM
981.4500
-0.76%
-7.5000
06/24/2019
15:31:38
979.650
17
980.950
17
168165,729CWBDM
47.4200
-3.62%
-1.7800
06/24/2019
12:18:45
47.825
178
47.905
506
2,692128,915CWBDM
120.8500
-0.49%
-0.5900
06/24/2019
12:58:56
120.450
179
120.570
179
1,056127,639CWBDM
15.0440
-0.94%
-0.1420
06/24/2019
13:41:22
14.950
894
14.972
894
7,428112,003CWBDM
29.1700
-1.35%
-0.4000
06/24/2019
15:30:35
29.600
909
29.730
909
3,11090,573CWBDM
174.2300
-1.49%
-2.6300
06/24/2019
15:30:14
175.310
122
175.470
122
48885,283CWBDM
125.4000
+0.38%
+0.4800
06/24/2019
11:39:38
125.360
144
125.500
144
62878,755CWBDM
4.4400
-1.92%
-0.0870
06/24/2019
14:48:57
4.412
5,094
4.416
3,152
17,50677,636CWBDM
325.7000
-0.24%
-0.7800
06/24/2019
12:40:27
326.450
58
326.950
58
23275,557CWBDM
38.0150
-0.67%
-0.2550
06/21/2019
17:32:33
37.630
491
37.660
491
1,96475,190CWBDM
35.1300
-0.31%
-0.1100
06/24/2019
15:30:05
35.210
863
35.330
863
2,12674,676CWBDM
33.2700
+0.48%
+0.1600
06/24/2019
13:01:17
32.810
785
33.050
785
2,23874,385CWBDM
68.0100
-0.76%
-0.5200
06/24/2019
15:36:26
67.640
385
67.750
257
1,02869,997CWBDM
40.9500
-1.28%
-0.5300
06/21/2019
17:32:33
40.990
389
41.035
389
1,65268,703CWBDM
56.5100
+0.50%
+0.2800
06/21/2019
17:32:10
55.750
300
56.080
455
1,20067,446CWBDM
42.1800
-3.54%
-1.5500
06/24/2019
15:32:23
42.320
670
42.420
356
1,50463,501CWBDM
98.0800
-0.86%
-0.8500
06/24/2019
15:34:20
98.060
203
98.150
203
60659,402CWBDM
21.8950
+0.57%
+0.1250
06/21/2019
17:32:33
21.820
1,026
21.865
1,026
2,50054,912CWBDM
168.9800
-0.02%
-0.0300
06/24/2019
15:30:00
168.560
130
168.820
130
31052,368CWBDM
123.0400
-1.65%
-2.0600
06/24/2019
15:32:05
121.900
165
122.020
165
41250,764CWBDM
3.9905
-0.82%
-0.0330
06/21/2019
17:32:33
4.014
3,889
4.021
3,889
11,77847,716CWBDM
1.8720
-1.14%
-0.0216
06/21/2019
17:32:33
1.893
12,490
1.896
12,490
24,00045,432CWBDM
41.6800
-0.76%
-0.3200
06/24/2019
13:30:01
41.580
598
41.700
598
1,06644,630CWBDM
9.8130
-0.20%
-0.0200
06/24/2019
14:59:12
9.843
1,621
9.852
1,621
4,54644,422CWBDM
122.8400
-0.55%
-0.6800
06/21/2019
17:32:33
122.360
179
122.460
179
35043,533CWBDM
102.3000
-0.78%
-0.8000
06/24/2019
15:30:01
101.660
208
101.800
293
41642,557CWBDM
151.6000
-0.26%
-0.4000
06/24/2019
12:48:03
150.450
130
151.500
130
26039,416CWBDM
326.6900
-1.31%
-4.3400
06/24/2019
10:33:29
327.500
54
328.000
80
12039,246CWBDM
97.3500
+0.62%
+0.6000
06/24/2019
10:25:02
96.650
93
97.700
93
40038,977CWBDM
113.4400
-1.45%
-1.6700
06/24/2019
11:34:55
113.780
170
114.000
170
34038,570CWBDM
0.4150
-3.60%
-0.0155
05/15/2019
10:16:45
-
-
-
-
92,28238,033CWBDM
64.5300
-0.78%
-0.5100
06/24/2019
15:30:00
64.700
567
64.860
567
58037,427CWBDM
180.1800
-0.76%
-1.3800
06/24/2019
10:24:19
179.440
103
179.700
48
20637,094CWBDM
173.1700
-0.90%
-1.5800
06/24/2019
15:33:46
174.510
105
174.850
156
21036,366CWBDM
96.0900
-2.17%
-2.1300
06/24/2019
14:52:14
96.000
186
96.130
186
37235,745CWBDM
181.4800
-1.42%
-2.6200
06/24/2019
12:58:53
181.600
90
181.900
137
18433,392CWBDM
4.8960
-1.22%
-0.0605
06/21/2019
17:32:33
4.942
3,294
4.949
3,294
6,58832,773CWBDM
48.9800
-0.11%
-0.0550
06/21/2019
17:32:33
49.020
329
49.045
329
65832,551CWBDM
164.3200
+0.87%
+1.4200
06/24/2019
13:00:00
163.260
96
163.650
53
19231,549CWBDM
512.9000
-0.45%
-2.3000
06/21/2019
17:32:33
515.400
38
516.700
38
6031,152CWBDM
7.2690
-0.86%
-0.0630
06/21/2019
17:32:33
7.249
2,135
7.262
2,135
4,27031,094CWBDM
55.9400
+1.54%
+0.8500
06/21/2019
17:32:33
55.700
276
55.800
433
55230,724CWBDM
50.2000
-1.90%
-0.9700
06/24/2019
15:30:07
50.060
630
50.160
630
60030,120CWBDM
80.2600
+1.34%
+1.0600
06/24/2019
09:46:27
78.760
336
78.980
225
35028,095CWBDM
79.7400
+0.19%
+0.1500
06/24/2019
09:28:21
78.950
258
79.020
258
34427,431CWBDM
0.4980
+2.47%
+0.0120
06/21/2019
17:32:33
0.493
31,120
0.495
48,782
54,95227,262CWBDM
4.3300
-0.14%
-0.0060
06/21/2019
17:32:33
4.296
5,771
4.305
5,771
5,12422,279CWBDM

1 Double Counting, 0-values indicate a valuation price
2 WBAH = Official Market  WBDM = Third Market (Multilateral Trading Facility)