Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
4.2500
+10.97%
+0.4200
01/26/2021
15:32:00
3.000
1,358
4.290
5,685
156,848626,942CWBDM
9.6550
+6.81%
+0.6160
01/26/2021
15:42:41
9.519
3,612
9.612
3,612
51,970484,929CWBDM
20.3000
+6.56%
+1.2500
01/26/2021
16:07:30
20.200
430
20.400
2,599
17,526347,081CWBDM
722.6000
+0.87%
+6.2000
01/26/2021
16:08:06
724.300
1
728.000
87
468340,561CWBDM
9.8000
+8.41%
+0.7600
01/26/2021
15:51:10
9.810
1,840
9.880
2,340
28,874277,178CWBDM
141.1400
+3.67%
+5.0000
01/26/2021
15:56:34
139.620
324
141.200
324
1,978273,248CWBDM
18.4680
+2.83%
+0.5080
01/26/2021
15:40:21
18.316
442
18.486
442
13,962257,830CWBDM
46.1400
+1.71%
+0.7750
01/26/2021
16:19:06
45.930
700
46.375
700
5,556252,806CWBDM
43.6450
+1.75%
+0.7500
01/26/2021
15:40:51
43.295
720
43.730
720
5,758251,565CWBDM
30.0000
-2.36%
-0.7250
01/26/2021
15:29:31
28.535
287
29.165
287
8,010241,662CWBDM
58.0000
+6.70%
+3.6400
01/26/2021
16:48:35
57.890
555
59.000
5
4,274239,323CWBDM
131.9800
+2.25%
+2.9000
01/26/2021
14:30:04
160.060
97
160.640
97
1,742227,175CWBDM
38.8850
+1.90%
+0.7250
01/26/2021
15:50:05
38.145
1,139
38.575
844
5,318206,291CWBDM
11.7720
-2.50%
-0.3020
01/26/2021
15:47:46
11.812
813
12.024
813
16,974203,032CWBDM
45.2050
+5.89%
+2.5150
01/26/2021
15:34:24
43.970
732
44.400
732
4,362194,605CWBDM
47.3350
-1.03%
-0.4950
01/26/2021
15:39:15
47.310
954
47.750
712
4,038190,684CWBDM
624.9000
+2.31%
+14.1000
01/26/2021
14:39:07
621.700
13
631.700
13
290180,940CWBDM
170.0800
+2.97%
+4.9000
01/26/2021
15:35:56
166.680
192
168.400
192
1,068179,658CWBDM
232.9000
+1.04%
+2.4000
01/26/2021
15:52:02
230.600
184
233.350
184
730170,383CWBDM
97.4600
-2.23%
-2.2200
01/26/2021
15:39:27
96.280
79
97.340
79
1,646161,820CWBDM
87.7900
+1.83%
+1.5800
01/26/2021
15:31:11
87.590
93
88.820
93
1,826160,816CWBDM
9.3820
+2.85%
+0.2600
01/26/2021
15:52:16
9.289
3,504
9.383
3,504
16,474153,637CWBDM
97.6600
-9.07%
-9.7400
01/26/2021
15:45:48
93.760
105
95.590
105
1,568153,164CWBDM
185.7400
+1.46%
+2.6800
01/26/2021
16:09:55
184.120
44
187.960
44
820152,741CWBDM
89.9100
+0.66%
+0.5900
01/26/2021
15:30:00
87.390
146
88.650
93
1,654148,047CWBDM
24.2100
+3.20%
+0.7500
01/26/2021
15:32:26
22.295
1,324
23.125
1,324
6,050146,265CWBDM
271.8000
+1.68%
+4.5000
01/26/2021
15:10:40
265.700
66
270.100
66
526142,780CWBDM
70.2000
-3.24%
-2.3500
01/26/2021
16:43:06
70.150
162
-
-
1,968140,916CWBDM
117.0000
+0.10%
+0.1200
01/26/2021
16:17:01
116.400
378
117.700
378
1,168137,889CWBDM
1.5180
-4.17%
-0.0660
01/26/2021
09:52:52
1.581
10,280
1.599
10,280
87,408134,193CWBDM
40.3200
+1.17%
+0.4650
01/26/2021
16:11:09
40.110
1,046
40.520
820
3,152126,813CWBDM
453.4000
+1.25%
+5.6000
01/26/2021
15:42:23
446.950
18
452.200
18
268122,197CWBDM
56.0100
+1.67%
+0.9200
01/26/2021
15:30:27
55.040
811
55.700
811
2,150120,132CWBDM
12.8040
+1.41%
+0.1780
01/26/2021
15:56:11
12.716
644
12.916
644
9,182116,861CWBDM
34.6300
+0.96%
+0.3300
01/26/2021
16:45:50
34.425
956
34.855
956
3,348116,031CWBDM
1,669.6000
+3.68%
+59.2000
01/26/2021
15:30:02
1,659.800
4
1,684.600
4
66109,852CWBDM
1,563.4000
+0.58%
+9.0000
01/26/2021
15:35:08
1,566.000
20
1,583.400
27
70109,344CWBDM
42.4350
+1.40%
+0.5850
01/26/2021
15:28:01
42.850
197
43.485
197
2,546107,990CWBDM
37.5200
-3.24%
-1.2550
01/25/2021
17:32:26
38.865
825
38.995
545
2,632103,878CWBDM
141.9000
+1.26%
+1.7600
01/26/2021
15:32:01
139.240
302
140.880
302
722102,283CWBDM
7.2780
+1.70%
+0.1220
01/26/2021
15:40:29
7.357
1,144
7.519
1,144
13,924101,438CWBDM
119.4600
+1.00%
+1.1800
01/26/2021
15:32:05
119.140
69
120.920
157
82298,356CWBDM
36.8300
-0.41%
-0.1500
01/26/2021
15:20:49
36.910
1,170
37.325
896
2,65898,040CWBDM
65.1900
+0.76%
+0.4900
01/26/2021
15:28:01
64.380
508
65.220
508
1,43693,709CWBDM
190.6800
+2.40%
+4.4600
01/26/2021
15:50:52
191.420
172
193.100
172
49093,004CWBDM
19.6500
+1.50%
+0.2900
01/26/2021
16:02:09
19.368
407
19.832
407
4,72092,950CWBDM
162.8000
+2.35%
+3.7400
01/26/2021
15:33:22
163.340
66
163.680
115
57291,875CWBDM
39.6100
+1.05%
+0.4100
01/26/2021
15:35:00
41.375
836
41.800
836
2,26089,423CWBDM
2,713.5000
+0.41%
+11.0000
01/26/2021
15:33:02
2,719.500
16
2,740.000
22
3286,771CWBDM
81.0000
-2.41%
-2.0000
01/26/2021
14:25:28
76.500
240
79.000
142
1,05284,953CWBDM

1 Double Counting; 0-values indicate a price without turnover
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

More information about prices without turnover