Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
40.160
+2.24%
+0.880
12/14/2018
17:32:09
-
-
-
-
12,872518,322DWBDM
101.850
-2.33%
-2.430
12/14/2018
17:32:26
-
-
-
-
2,228230,865DWBDM
20.100
-5.37%
-1.140
12/14/2018
17:32:33
-
-
-
-
8,066163,113DWBDM
18.210
-0.60%
-0.110
12/14/2018
17:32:33
-
-
-
-
8,408151,683DWBDM
74.170
+4.03%
+2.870
12/14/2018
17:32:06
-
-
-
-
2,000146,900DWBDM
173.360
-0.53%
-0.920
12/14/2018
17:32:26
-
-
-
-
806139,799DWBDM
7.782
-1.42%
-0.112
12/14/2018
17:32:06
-
-
-
-
18,280138,910DWBDM
63.170
-2.29%
-1.480
12/14/2018
17:32:06
-
-
-
-
2,084132,007DWBDM
256.820
-0.80%
-2.070
12/14/2018
17:32:26
-
-
-
-
480123,369DWBDM
244.380
+0.45%
+1.100
12/14/2018
17:32:26
-
-
-
-
502120,605DWBDM
19.700
-3.38%
-0.690
12/14/2018
13:59:35
-
-
-
-
5,952117,010DWBDM
53.240
-2.06%
-1.120
12/14/2018
17:32:06
-
-
-
-
2,038111,714DWBDM
1,443.980
-1.12%
-16.360
12/14/2018
17:32:26
-
-
-
-
76109,670DWBDM
32.240
+2.32%
+0.730
12/14/2018
17:32:26
-
-
-
-
2,84489,084DWBDM
329.940
+1.12%
+3.650
12/14/2018
17:32:26
-
-
-
-
26688,113DWBDM
123.330
-0.70%
-0.870
12/14/2018
17:32:26
-
-
-
-
70486,986DWBDM
89.990
-0.45%
-0.410
12/14/2018
17:32:06
-
-
-
-
91481,915DWBDM
4.277
-1.81%
-0.079
12/14/2018
17:32:33
-
-
-
-
19,12481,636DWBDM
13.870
-0.63%
-0.088
12/14/2018
17:32:33
-
-
-
-
5,57076,677DWBDM
88.630
-1.46%
-1.310
12/14/2018
17:32:33
-
-
-
-
86076,573DWBDM
55.380
-2.93%
-1.670
12/14/2018
17:32:33
-
-
-
-
1,23668,842DWBDM
41.480
+0.12%
+0.050
12/14/2018
17:32:26
-
-
-
-
1,62667,604DWBDM
158.940
-0.56%
-0.900
12/14/2018
17:32:26
-
-
-
-
41264,849DWBDM
177.440
-0.51%
-0.910
12/14/2018
17:32:26
-
-
-
-
36264,284DWBDM
17.020
-3.08%
-0.540
12/14/2018
17:32:06
-
-
-
-
3,73063,665DWBDM
46.820
-1.54%
-0.730
12/14/2018
17:32:26
-
-
-
-
1,32262,843DWBDM
69.900
-0.60%
-0.420
12/14/2018
17:32:33
-
-
-
-
88462,233DWBDM
284.570
-1.01%
-2.910
12/14/2018
17:32:26
-
-
-
-
20859,175DWBDM
57.450
-1.86%
-1.090
12/14/2018
17:32:26
-
-
-
-
97455,769DWBDM
87.210
+1.43%
+1.230
12/14/2018
17:32:26
-
-
-
-
60653,035DWBDM
85.530
+0.64%
+0.540
12/14/2018
17:32:26
-
-
-
-
57849,112DWBDM
41.600
-0.62%
-0.260
12/14/2018
17:32:26
-
-
-
-
1,05244,142DWBDM
136.550
-0.33%
-0.450
12/14/2018
17:32:06
-
-
-
-
30041,242DWBDM
251.700
-1.41%
-3.600
12/14/2018
17:32:33
-
-
-
-
16040,327DWBDM
76.740
-3.68%
-2.930
12/14/2018
17:32:26
-
-
-
-
52040,214DWBDM
76.180
+1.52%
+1.140
12/14/2018
17:32:26
-
-
-
-
53040,052DWBDM
82.590
-2.54%
-2.150
12/14/2018
17:32:26
-
-
-
-
48240,020DWBDM
21.970
+1.81%
+0.390
12/14/2018
17:32:26
-
-
-
-
1,86839,957DWBDM
116.800
-2.59%
-3.100
12/14/2018
17:32:06
-
-
-
-
33639,071DWBDM
38.900
-1.42%
-0.560
12/14/2018
17:32:26
-
-
-
-
97838,787DWBDM
6.624
-3.66%
-0.252
12/14/2018
17:32:06
-
-
-
-
5,82638,656DWBDM
90.560
-1.91%
-1.760
12/14/2018
17:32:33
-
-
-
-
40036,236DWBDM
19.372
-0.92%
-0.180
12/14/2018
17:32:33
-
-
-
-
1,88036,157DWBDM
31.490
+0.25%
+0.080
12/14/2018
17:32:26
-
-
-
-
1,13835,335DWBDM
33.320
+0.82%
+0.270
12/14/2018
17:32:26
-
-
-
-
1,04034,221DWBDM
77.300
+0.06%
+0.050
12/14/2018
17:32:26
-
-
-
-
44033,386DWBDM
80.540
+3.15%
+2.460
12/14/2018
17:32:06
-
-
-
-
42433,280DWBDM
100.280
+0.24%
+0.240
12/14/2018
17:32:06
-
-
-
-
32031,987DWBDM
38.860
-0.36%
-0.140
12/14/2018
17:32:26
-
-
-
-
80031,088DWBDM
8.320
-8.31%
-0.754
12/14/2018
17:32:06
-
-
-
-
3,64430,867DWBDM

1 Double Counting, 0-values indicate a valuation price
2 WBAH = Official Market  WBDM = Third Market (Multilateral Trading Facility)