NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
META PLATFORMS INC-A
676.1000
+1.82%
+12.1000
09/24/2026
17:02:26
671.800
53
673.300
53
1,032669,761C
MICRON TECHNOLOGY INC
930.5000
-1.67%
-15.8000
09/24/2026
17:26:22
928.600
40
930.600
49
706649,078C
SIEMENS ENERGY AG
141.5600
-1.87%
-2.7000
09/24/2026
17:18:31
141.440
64
141.600
4
3,208462,989C
NEBIUS GROUP NV
211.9000
+3.24%
+6.6500
09/24/2026
17:14:01
203.450
42
220.350
42
2,228455,959C
VESTAS WIND SYSTEMS AS
26.7100
-3.82%
-1.0600
09/24/2026
16:54:23
25.380
314
28.040
314
15,020405,221C
PALANTIR TECHNOLOGIES INC-A
168.2000
-0.01%
-0.0200
09/24/2026
17:20:50
168.200
251
168.560
200
2,224371,615C
KPN NV
3.9610
+1.49%
+0.0580
09/24/2026
17:02:40
3.956
2,257
3.957
1,233
88,554350,531C
AMS OSRAM AG
22.5000
-4.26%
-1.0000
09/24/2026
17:28:52
21.800
46
22.500
2,001
14,984338,140C
NOVO-NORDISK AS
33.8600
+0.16%
+0.0550
09/24/2026
16:44:51
33.005
258
35.375
348
9,742326,018C
ESSILOR INTERNATIONAL SA
145.8500
-1.45%
-2.1500
09/24/2026
17:03:11
145.700
61
145.850
36
2,180322,126C
COINBASE GLOBAL INC
172.7200
-1.67%
-2.9400
09/24/2026
17:16:06
171.960
249
172.460
249
1,844316,347C
ADYEN NV
859.1000
-0.13%
-1.1000
09/24/2026
16:54:42
829.100
10
889.100
10
370316,274C
COREWEAVE INC - CL A
76.4100
-2.34%
-1.8300
09/24/2026
17:16:05
72.980
111
79.840
111
4,082314,772C
DSM-FIRMENICH AG
98.0000
+2.15%
+2.0600
09/24/2026
17:12:20
97.820
123
97.940
43
3,246314,747C
DR.ING.H.C.F.PORSCHE AG VZ
44.7400
+1.47%
+0.6500
09/24/2026
17:02:51
44.660
86
44.730
43
6,954308,887C
SOCIETE GENERALE SA
70.0200
-3.34%
-2.4200
09/24/2026
16:52:49
69.690
81
69.720
81
4,008280,565C
SAP SE
184.1000
-1.41%
-2.6400
09/24/2026
17:16:51
183.800
33
183.880
50
1,524280,331C
ASML HOLDING NV
1,509.0000
-0.98%
-15.0000
09/24/2026
17:16:05
1,505.600
40
1,509.600
40
186279,698C
PUMA SE
22.1700
+0.18%
+0.0400
09/24/2026
16:46:27
22.090
1,400
22.260
1,400
11,232251,914C
MODERNA INC
164.3200
+1.24%
+2.0200
09/24/2026
16:07:12
162.440
100
162.900
253
1,552250,924C
ABIVAX SA
83.2000
-1.01%
-0.8500
09/24/2026
17:02:21
81.500
21
81.700
20
2,892237,313C
AIRBUS SE
194.4200
+0.30%
+0.5800
09/24/2026
16:48:05
194.400
53
194.500
3
1,200232,379C
SANDISK CORP
1,580.0000
-2.47%
-40.0000
09/24/2026
16:32:05
1,540.000
13
1,550.000
8
148231,480C
SPACE EXPLORATION TECHNOLOGIES
128.9800
-3.43%
-4.5800
09/24/2026
17:01:37
129.420
265
129.720
200
1,772230,575C
TESLA INC
331.0000
-0.94%
-3.1500
09/24/2026
17:10:02
330.850
106
331.600
106
652216,534C
STRATEGY INC
143.8400
-0.47%
-0.6800
09/24/2026
16:36:21
141.160
92
141.360
92
1,504212,463C
STELLANTIS N.V.
4.0005
-3.38%
-0.1400
09/24/2026
16:55:26
3.785
2,109
4.208
2,109
51,986211,580C
BBVA SA
24.9300
-0.04%
-0.0100
09/24/2026
17:27:37
24.920
435
24.930
453
8,394209,325C
BEIERSDORF AG
77.9200
+2.07%
+1.5800
09/24/2026
17:09:12
77.520
400
78.080
400
2,660207,275C
ARCELORMITTAL SA
60.9800
-4.06%
-2.5800
09/24/2026
17:16:10
58.980
137
63.720
137
3,294207,169C
S.O.I.T.E.C.
144.1000
-3.74%
-5.6000
09/24/2026
17:02:24
144.250
64
144.650
164
1,378201,038C
LUFTHANSA AG
7.5840
-1.58%
-0.1220
09/24/2026
16:40:06
7.558
1,024
7.560
1,024
25,760196,350C
SWISS PRIME SITE AG
133.0000
-0.75%
-1.0000
09/24/2026
17:13:55
-
-
-
-
1,456194,964C
SOLARIA ENERGIA
15.0200
-9.84%
-1.6400
09/24/2026
17:09:36
-
-
-
-
11,678186,006C
QUALCOMM INC
169.7200
-1.44%
-2.4800
09/24/2026
17:07:00
169.860
100
170.260
200
1,084185,657C
ORACLE CORP
119.0000
-7.95%
-10.2800
09/24/2026
15:50:18
120.800
267
121.080
267
1,354166,048C
ROCKET LAB CORP
62.7000
-0.79%
-0.5000
09/24/2026
17:21:29
62.800
316
63.000
234
2,688165,821C
BAYER AG
49.7800
+0.16%
+0.0800
09/24/2026
16:35:32
49.410
217
49.480
217
3,320163,492C
CROWDSTRIKE HOLDINGS - CL A
231.4500
+1.36%
+3.1000
09/24/2026
17:02:19
222.200
38
240.700
38
674154,596C
ROBINHOOD MARKETS INC - CL A
108.4000
-1.97%
-2.1800
09/24/2026
16:32:39
105.920
106
106.040
106
1,450153,847C
RENAULT SA
26.6600
+0.23%
+0.0600
09/24/2026
15:30:36
-
-
27.650
328
5,618147,145C
DELL TECHNOLOGIES INC
477.9000
-2.05%
-10.0000
09/24/2026
15:45:09
467.300
17
468.550
80
302143,071C
L OREAL SA
385.7500
+0.67%
+2.5500
09/24/2026
15:50:43
384.600
26
384.700
26
372142,916C
ALPHABET INC-CL A
298.0000
-0.40%
-1.2000
09/24/2026
17:28:09
297.400
33
297.750
120
472140,441C
PFIZER INC
25.3150
+2.78%
+0.6850
09/24/2026
16:14:48
25.105
827
25.165
700
4,616115,158C
COMMERZBANK AG
41.3200
-1.03%
-0.4300
09/24/2026
15:30:30
41.160
270
41.190
270
2,700111,197C
PHILIPS NV
21.6600
-0.37%
-0.0800
09/24/2026
16:06:55
21.470
420
21.480
420
4,980107,802C
AMAZON.COM INC
216.9500
-1.32%
-2.9000
09/24/2026
17:23:32
216.350
39
216.900
239
494107,157C
LUMENTUM HOLDINGS INC
809.4000
-3.16%
-26.4000
09/24/2026
17:22:35
809.000
13
811.000
2
130105,819C
SCHNEIDER ELECTRIC SE
290.4000
-1.26%
-3.7000
09/24/2026
16:49:58
289.600
27
289.750
37
33497,718C
Your search resulted in 1,038 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas