Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
17.2640
+2.48%
+0.4180
01/28/2020
17:32:05
17.324
697
17.388
697
10,364177,974CWBDM
418.0000
+1.70%
+7.0000
01/29/2020
09:52:59
419.600
24
420.300
21
19279,771CWBDM
136.5000
-0.40%
-0.5500
01/29/2020
09:54:10
136.550
71
137.100
71
52271,350CWBDM
43.7200
-3.85%
-1.7500
01/29/2020
10:03:41
43.420
400
43.830
642
1,61470,763CWBDM
3.6930
+3.93%
+0.1395
01/29/2020
09:47:51
3.674
2,667
3.682
2,667
18,66869,066CWBDM
42.9350
-0.91%
-0.3950
01/29/2020
09:44:26
42.965
228
42.990
228
1,33657,470CWBDM
26.8000
+0.22%
+0.0600
01/29/2020
09:08:02
26.690
420
26.760
420
2,08055,890CWBDM
14.0120
+0.49%
+0.0680
01/29/2020
09:13:32
14.116
637
14.138
637
3,82253,508CWBDM
519.1000
+2.14%
+10.9000
01/29/2020
10:00:00
519.300
43
520.500
26
8845,623CWBDM
4.6620
+1.23%
+0.0565
01/29/2020
09:47:58
4.664
1,986
4.672
1,986
9,05442,290CWBDM
51.2500
+0.22%
+0.1100
01/29/2020
09:46:41
51.200
206
51.390
376
82442,246CWBDM
1,689.8000
+0.60%
+10.0000
01/29/2020
09:23:02
1,690.600
6
1,692.000
6
2440,555CWBDM
119.6200
+0.08%
+0.1000
01/29/2020
09:19:44
119.820
133
120.060
133
32038,314CWBDM
2.5320
-6.15%
-0.1660
01/29/2020
09:09:48
2.501
7,110
2.510
7,110
11,53029,150CWBDM
26.8000
+2.68%
+0.7000
01/28/2020
17:32:33
26.300
394
27.500
394
95224,910CWBDM
293.3000
+2.12%
+6.1000
01/29/2020
09:46:07
293.900
70
294.500
39
7822,881CWBDM
1.6100
+8.05%
+0.1200
01/28/2020
17:32:05
1.710
500
1.800
7,195
14,39022,448CWBDM
192.5000
+1.26%
+2.4000
01/28/2020
17:32:05
191.280
57
191.740
57
11622,140CWBDM
3.0900
-1.90%
-0.0600
01/29/2020
10:05:24
3.090
185
3.180
474
7,02022,081CWBDM
35.4000
+1.00%
+0.3500
01/29/2020
10:00:38
35.250
616
35.800
308
61621,806CWBDM
199.1400
+0.86%
+1.7000
01/29/2020
09:09:08
200.800
107
201.350
107
10821,507CWBDM
75.6500
-0.13%
-0.1000
01/29/2020
09:24:17
75.460
257
75.570
257
27420,728CWBDM
151.0600
+0.44%
+0.6600
01/29/2020
09:12:59
151.600
130
152.180
130
13219,953CWBDM
287.2000
+0.35%
+1.0000
01/29/2020
10:01:17
285.250
31
289.750
31
6618,955CWBDM
48.3550
+0.04%
+0.0200
01/29/2020
09:05:41
48.375
212
48.605
212
36817,795CWBDM
204.2000
+0.07%
+0.1500
01/29/2020
10:03:15
203.850
132
204.700
132
8417,153CWBDM
62.9700
+0.25%
+0.1600
01/28/2020
17:32:05
62.760
162
63.070
162
22013,860CWBDM
9.3500
+1.21%
+0.1120
01/28/2020
17:32:20
8.650
1,200
-
-
1,20011,148CWBDM
110.0000
+1.25%
+1.3600
01/29/2020
09:05:05
105.640
148
107.400
148
10011,000CWBDM
190.4000
+2.15%
+4.0000
01/28/2020
17:32:20
192.000
52
193.800
52
509,470CWBDM
38.9000
+0.39%
+0.1500
01/29/2020
09:13:59
38.630
800
39.490
800
2409,343CWBDM
3.8210
+4.26%
+0.1560
01/29/2020
09:27:56
3.776
3,599
3.822
3,599
2,2008,446CWBDM
9.7500
+1.14%
+0.1100
01/29/2020
09:08:49
9.742
876
9.856
876
8007,800CWBDM
1.5162
+3.13%
+0.0460
01/28/2020
17:32:20
1.523
5,820
1.536
5,820
4,7887,278CWBDM
14.2550
+1.57%
+0.2200
01/29/2020
09:05:25
14.155
609
14.205
609
4606,557CWBDM
110.5400
+0.86%
+0.9400
01/28/2020
17:32:05
110.100
99
110.720
99
505,537CWBDM
81.6000
+2.13%
+1.7000
01/29/2020
09:05:25
80.300
100
81.500
100
504,080CWBDM
8.0980
+0.43%
+0.0350
01/28/2020
17:32:05
8.041
1,188
8.089
1,188
4003,266CWBDM
316.9500
-0.06%
-0.2000
01/29/2020
10:00:00
317.200
34
318.350
62
103,170CWBDM
43.6150
+0.80%
+0.3450
01/29/2020
09:05:25
43.405
407
43.485
407
441,914CWBDM
10.6680
+0.93%
+0.0980
01/29/2020
09:17:57
10.652
1,000
10.708
1,854
1241,323CWBDM
36.0000
+5.26%
+1.8000
01/28/2020
17:32:05
34.600
302
35.400
302
301,050CWBDM
10.4360
+1.20%
+0.1240
01/28/2020
17:32:33
10.386
1,047
10.410
1,047
1001,045CWBDM
33.6700
+1.86%
+0.6150
01/29/2020
09:06:54
33.620
634
33.740
367
22741CWBDM
2.4800
+4.20%
+0.1000
01/29/2020
09:26:03
2.380
4,202
2.460
4,202
136337CWBDM
31.2200
-4.17%
-1.3600
01/29/2020
09:43:02
31.010
589
31.205
308
262CWBDM
3.1700
-2.76%
-0.0900
01/29/2020
09:05:26
3.200
3,004
3.340
329
00CWBDM
25.4600
-0.24%
-0.0600
01/29/2020
09:05:26
25.280
346
25.600
346
00CWBDM
95.1800
-0.29%
-0.2800
01/29/2020
09:05:20
95.600
97
96.160
97
00CWBDM
67.5800
-0.12%
-0.0800
01/29/2020
09:05:20
67.620
149
67.820
149
00CWBDM

1 Double Counting, 0-values indicate a valuation price
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)