Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
5.7870
-2.51%
-0.1490
03/30/2020
09:52:09
5.699
2,975
5.746
2,975
161,298925,945CWBDM
74.4200
+2.06%
+1.5000
03/30/2020
15:31:01
74.000
824
74.640
824
9,830713,609CWBDM
8.8380
-0.54%
-0.0480
03/30/2020
15:56:54
8.790
580
8.820
500
57,042502,446CWBDM
449.3500
-0.85%
-3.8500
03/30/2020
15:45:10
454.450
26
456.150
26
1,058486,728CWBDM
68.8200
+3.69%
+2.4500
03/30/2020
15:49:29
69.090
170
69.220
170
5,476372,352CWBDM
139.3600
-7.17%
-10.7600
03/30/2020
15:30:01
127.740
34
128.080
34
2,184307,255CWBDM
27.8550
-6.71%
-2.0050
03/30/2020
10:53:32
27.765
492
27.895
492
10,424297,613CWBDM
162.3400
-0.21%
-0.3400
03/30/2020
15:47:10
163.360
50
163.780
50
1,810292,929CWBDM
6.7150
-1.83%
-0.1250
03/30/2020
15:59:59
6.819
1,000
6.832
1,000
38,772265,207CWBDM
7.7570
-7.02%
-0.5860
03/30/2020
15:58:57
7.763
1,722
7.794
1,722
32,904261,816CWBDM
1,736.4000
+0.42%
+7.2000
03/30/2020
15:28:01
1,765.600
6
1,768.000
6
150259,316CWBDM
229.4000
-2.45%
-5.7500
03/27/2020
17:32:14
235.350
48
235.950
48
1,054241,548CWBDM
138.4800
+1.11%
+1.5200
03/30/2020
15:30:39
141.920
71
142.240
71
1,688229,998CWBDM
330.1500
+1.13%
+3.7000
03/30/2020
15:50:33
334.050
34
335.150
34
642210,086CWBDM
49.4500
-0.98%
-0.4900
03/30/2020
16:13:19
49.440
211
49.700
211
3,982195,770CWBDM
59.6400
+0.47%
+0.2800
03/30/2020
15:40:25
58.770
127
58.910
127
3,200190,993CWBDM
228.5500
+1.08%
+2.4500
03/30/2020
15:35:53
227.300
39
227.850
39
848190,578CWBDM
85.4600
-4.41%
-3.9400
03/30/2020
15:48:58
85.980
77
86.160
77
2,118183,815CWBDM
48.7000
+0.69%
+0.3350
03/30/2020
15:42:37
49.975
186
50.050
186
3,558170,265CWBDM
23.4100
-1.95%
-0.4650
03/30/2020
15:39:05
24.190
367
24.260
367
6,990166,918CWBDM
6.3130
-4.00%
-0.2630
03/30/2020
16:10:35
6.318
747
6.335
1,377
25,722161,807CWBDM
32.5100
+1.50%
+0.4800
03/30/2020
15:45:53
32.795
282
32.900
282
5,004161,592CWBDM
19.5840
-0.03%
-0.0060
03/30/2020
15:48:14
19.604
316
19.646
316
8,080156,387CWBDM
27.2000
+0.91%
+0.2450
03/30/2020
15:41:41
26.950
285
27.015
285
5,630152,597CWBDM
118.0400
-3.61%
-4.4200
03/27/2020
17:24:00
119.260
64
119.400
64
1,236147,003CWBDM
33.0200
+1.38%
+0.4500
03/30/2020
15:30:00
33.165
223
33.270
223
4,380143,180CWBDM
73.9400
-1.96%
-1.4800
03/30/2020
16:02:21
75.120
111
75.300
111
1,746131,866CWBDM
63.4000
-6.78%
-4.6100
03/30/2020
12:03:00
61.140
209
61.620
209
2,072130,734CWBDM
72.2000
+7.41%
+4.9800
03/30/2020
15:53:50
73.010
128
73.280
128
1,686128,048CWBDM
22.4650
-0.20%
-0.0450
03/30/2020
15:43:43
22.745
344
22.860
344
5,532126,036CWBDM
43.2650
+0.98%
+0.4200
03/30/2020
15:43:08
43.825
261
43.995
261
3,000125,911CWBDM
111.8200
+0.65%
+0.7200
03/30/2020
12:57:24
118.220
77
118.460
77
1,082120,656CWBDM
144.3400
-0.59%
-0.8600
03/30/2020
15:29:56
141.160
49
141.500
49
822117,541CWBDM
149.8600
+0.36%
+0.5400
03/30/2020
15:39:25
151.900
57
152.240
57
780115,955CWBDM
1,008.2000
+0.08%
+0.8000
03/30/2020
15:41:44
1,009.800
9
1,013.800
9
112113,103CWBDM
121.1200
+0.97%
+1.1600
03/30/2020
15:51:35
120.340
64
120.720
64
916110,276CWBDM
48.4450
+2.81%
+1.3250
03/30/2020
15:39:11
48.420
182
48.530
182
2,290110,083CWBDM
42.9300
+0.95%
+0.4050
03/30/2020
15:30:51
43.100
242
43.230
242
2,538106,945CWBDM
32.9800
+0.02%
+0.0050
03/30/2020
15:50:14
32.985
160
33.045
160
3,172104,330CWBDM
59.4000
-0.07%
-0.0400
03/30/2020
15:44:58
58.870
148
59.180
148
1,718102,371CWBDM
312.8000
+1.07%
+3.3000
03/30/2020
16:09:17
313.950
29
315.750
29
30496,452CWBDM
45.1150
+1.86%
+0.8250
03/30/2020
15:43:06
45.785
209
45.865
209
2,10895,486CWBDM
10.9860
+4.09%
+0.4320
03/30/2020
15:44:19
10.806
697
10.846
697
8,58294,413CWBDM
98.4600
-0.14%
-0.1400
03/30/2020
15:50:14
99.480
83
99.760
83
93691,955CWBDM
39.4700
+1.34%
+0.5200
03/30/2020
15:30:23
40.055
203
40.125
203
2,30089,802CWBDM
20.5950
+6.84%
+1.3190
03/30/2020
15:30:01
19.192
305
19.260
305
4,38888,938CWBDM
9.1060
-1.29%
-0.1190
03/27/2020
17:32:17
9.478
1,047
9.494
1,047
8,97683,251CWBDM
261.3000
+1.18%
+3.0500
03/30/2020
15:30:32
261.500
38
262.400
38
30479,032CWBDM
18.6250
-2.33%
-0.4450
03/30/2020
13:30:33
19.250
420
19.335
420
4,11076,653CWBDM
40.0600
-0.47%
-0.1900
03/30/2020
15:30:00
38.320
140
38.440
140
1,92876,550CWBDM

1 Double Counting, 0-values indicate a valuation price
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)