Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
156.8200
-5.35%
-8.8600
05/20/2022
17:32:07
-
-
-
-
3,230523,573DWBDM
11.8450
-1.29%
-0.1550
05/20/2022
17:32:22
-
-
-
-
26,148320,641DWBDM
634.8000
-6.77%
-46.1000
05/20/2022
17:32:07
-
-
-
-
456306,536DWBDM
183.3200
-0.34%
-0.6200
05/20/2022
17:32:07
-
-
-
-
1,116206,544DWBDM
129.4600
-6.23%
-8.6000
05/20/2022
17:32:07
-
-
-
-
1,220165,749DWBDM
2,046.0000
-0.32%
-6.5000
05/20/2022
17:32:07
-
-
-
-
68140,288DWBDM
32.9700
-2.06%
-0.6950
05/20/2022
17:32:07
-
-
-
-
3,994134,187DWBDM
323.5000
-2.38%
-7.9000
05/20/2022
17:32:07
-
-
-
-
392129,847DWBDM
187.6000
-0.05%
-0.1000
05/20/2022
17:32:07
-
-
-
-
564106,948DWBDM
69.0300
+0.06%
+0.0400
05/20/2022
17:32:07
-
-
-
-
1,522105,710DWBDM
154.2000
-2.56%
-4.0500
05/20/2022
17:32:07
-
-
-
-
654104,620DWBDM
143.8800
+0.32%
+0.4600
05/20/2022
17:32:07
-
-
-
-
694100,615DWBDM
525.3000
+0.81%
+4.2000
05/20/2022
17:32:07
-
-
-
-
19099,856DWBDM
279.8000
+3.08%
+8.3500
05/20/2022
17:32:07
-
-
-
-
36098,708DWBDM
113.0400
-0.58%
-0.6600
05/20/2022
17:32:07
-
-
-
-
76086,062DWBDM
2,054.5000
-2.72%
-57.5000
05/20/2022
17:32:07
-
-
-
-
4084,568DWBDM
397.3500
-0.04%
-0.1500
05/20/2022
17:32:07
-
-
-
-
20080,937DWBDM
418.0500
+0.01%
+0.0500
05/20/2022
17:32:07
-
-
-
-
18277,381DWBDM
147.8800
-0.44%
-0.6600
05/20/2022
17:32:07
-
-
-
-
51076,685DWBDM
315.2000
-0.08%
-0.2500
05/20/2022
17:32:07
-
-
-
-
23676,517DWBDM
3.5600
+42.40%
+1.0600
02/25/2022
17:32:21
-
-
-
-
20,14875,754DWBDM
16.9960
-5.28%
-0.9480
05/20/2022
17:32:07
-
-
-
-
4,19075,734DWBDM
233.3500
+1.81%
+4.1500
05/20/2022
17:32:07
-
-
-
-
32475,238DWBDM
45.4900
+0.54%
+0.2450
05/20/2022
17:32:07
-
-
-
-
1,59273,369DWBDM
174.4800
+0.63%
+1.1000
05/20/2022
17:32:07
-
-
-
-
40871,943DWBDM
145.1600
-1.01%
-1.4800
05/20/2022
17:32:07
-
-
-
-
49071,750DWBDM
2,062.5000
-2.80%
-59.5000
05/20/2022
17:32:07
-
-
-
-
3267,964DWBDM
9.4120
-0.18%
-0.0170
05/20/2022
17:32:22
-
-
-
-
6,88465,787DWBDM
68.7000
-21.48%
-18.7900
05/20/2022
17:32:07
-
-
-
-
96065,328DWBDM
3.3140
-31.07%
-1.4940
02/28/2022
17:32:19
-
-
-
-
18,98864,360DWBDM
15.2860
-3.61%
-0.5720
05/20/2022
17:32:07
-
-
-
-
4,02263,774DWBDM
79.9400
-3.74%
-3.1100
05/20/2022
17:32:07
-
-
-
-
76063,498DWBDM
374.6000
+0.16%
+0.6000
05/20/2022
17:32:07
-
-
-
-
16663,128DWBDM
21.9700
-0.27%
-0.0600
05/20/2022
17:32:07
-
-
-
-
2,80063,043DWBDM
29.2450
+2.18%
+0.6250
05/20/2022
17:32:07
-
-
-
-
2,12460,202DWBDM
23.2700
-3.00%
-0.7200
05/20/2022
17:32:07
-
-
-
-
2,42457,876DWBDM
18.2600
+2.05%
+0.3660
05/20/2022
17:32:22
-
-
-
-
2,95254,836DWBDM
172.6800
-2.97%
-5.2800
05/20/2022
17:32:07
-
-
-
-
30654,615DWBDM
88.5100
-5.60%
-5.2500
05/20/2022
17:32:07
-
-
-
-
58654,295DWBDM
443.0500
-2.27%
-10.3000
05/20/2022
17:32:07
-
-
-
-
11853,041DWBDM
83.2800
-0.32%
-0.2700
05/20/2022
17:32:07
-
-
-
-
63052,559DWBDM
144.8800
-0.49%
-0.7200
05/20/2022
17:32:07
-
-
-
-
35452,196DWBDM
25.4300
+6.05%
+1.4500
05/20/2022
13:06:50
-
-
-
-
2,00050,860DWBDM
13.4280
-4.43%
-0.6220
05/20/2022
17:32:07
-
-
-
-
3,64050,803DWBDM
24.2500
+0.04%
+0.0100
05/20/2022
09:17:28
-
-
-
-
2,02449,536DWBDM
73.3700
+0.27%
+0.2000
05/20/2022
17:32:07
-
-
-
-
65648,442DWBDM
130.0200
-0.64%
-0.8400
05/20/2022
17:32:07
-
-
-
-
36247,719DWBDM
15.2800
-0.62%
-0.0960
05/20/2022
17:32:07
-
-
-
-
3,09647,711DWBDM
158.5400
-0.86%
-1.3800
05/20/2022
17:32:07
-
-
-
-
28645,726DWBDM
15.6400
-1.20%
-0.1900
05/20/2022
17:32:07
-
-
-
-
2,82045,120DWBDM

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover