Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
71.7500
+2.91%
+2.0300
10/05/2022
17:15:47
73.320
161
74.080
161
3,868280,870CWBDM
52.7000
-1.31%
-0.7000
10/06/2022
09:44:52
52.200
192
54.300
192
1,55281,558CWBDM
140.6000
+2.11%
+2.9000
10/06/2022
09:55:17
140.340
50
140.840
50
56879,751CWBDM
10.8020
+2.00%
+0.2120
10/05/2022
17:32:10
11.156
1,928
11.372
954
6,69673,482CWBDM
27.7150
+0.36%
+0.1000
10/06/2022
09:45:36
27.520
745
27.715
745
1,49441,651CWBDM
467.7000
+0.81%
+3.7500
10/06/2022
09:24:03
464.500
44
465.800
44
8841,105CWBDM
47.6950
+1.42%
+0.6700
10/06/2022
09:15:04
47.580
217
47.625
217
83439,663CWBDM
3.7800
+2.63%
+0.0970
10/06/2022
09:40:35
3.695
2,744
3.845
2,744
9,31835,222CWBDM
243.2500
+2.57%
+6.1000
10/06/2022
09:45:01
242.050
135
242.900
35
14435,139CWBDM
7.0980
+5.85%
+0.3920
10/06/2022
09:40:33
6.994
5,769
7.078
5,769
4,62032,535CWBDM
122.1600
+1.48%
+1.7800
10/06/2022
10:00:00
122.020
5
122.280
184
20224,598CWBDM
947.9000
+1.54%
+14.4000
10/06/2022
09:19:34
935.300
10
958.500
10
2422,750CWBDM
99.8900
-0.11%
-0.1100
10/06/2022
10:00:00
99.740
111
101.240
111
22222,176CWBDM
90.7600
+4.61%
+4.0000
10/06/2022
09:21:20
90.740
422
90.940
422
24422,145-WBDM
15.1720
-3.29%
-0.5160
10/05/2022
17:32:10
16.092
666
16.322
661
1,37221,449CWBDM
180.8800
+2.17%
+3.8400
10/05/2022
17:32:10
186.240
56
186.980
56
11621,281CWBDM
17.4060
+3.36%
+0.5660
10/05/2022
17:32:10
17.364
618
17.922
607
1,21420,929CWBDM
231.5500
+0.94%
+2.1500
10/05/2022
17:32:10
230.800
45
236.100
45
9020,827CWBDM
32.4650
+2.12%
+0.6750
10/06/2022
09:39:38
29.380
321
33.030
321
62220,193CWBDM
454.4000
+1.02%
+4.6000
10/06/2022
09:06:45
447.600
24
453.500
22
4419,994CWBDM
233.0000
-3.36%
-8.1000
10/05/2022
17:32:10
238.250
41
240.050
40
8219,901CWBDM
39.4650
+1.40%
+0.5450
10/06/2022
10:00:00
39.270
508
40.395
252
50419,890CWBDM
38.4050
+0.22%
+0.0850
10/05/2022
17:32:10
38.070
272
38.715
272
48618,905CWBDM
26.7900
-2.51%
-0.6900
10/05/2022
17:32:26
26.350
389
26.460
389
67618,212CWBDM
4.2860
-0.12%
-0.0050
10/06/2022
09:45:18
4.271
4,743
4.284
4,743
4,12017,660CWBDM
21.3900
-1.59%
-0.3450
10/06/2022
09:33:12
21.225
488
21.340
986
80017,112CWBDM
9.2930
+0.97%
+0.0890
10/06/2022
09:24:07
9.161
1,136
9.183
1,136
1,73016,077CWBDM
21.7900
+2.04%
+0.4350
10/06/2022
09:05:06
22.055
1,103
22.230
1,300
4409,588CWBDM
56.6700
+0.07%
+0.0400
10/06/2022
09:05:06
56.660
347
56.940
174
1508,501CWBDM
6.1030
+1.43%
+0.0860
10/06/2022
09:22:01
6.061
1,717
6.087
1,717
1,3608,300CWBDM
53.8500
+1.43%
+0.7600
10/06/2022
09:33:12
53.400
381
53.660
381
1206,462CWBDM
44.1000
-0.94%
-0.4200
10/06/2022
09:05:06
43.900
444
44.840
222
1325,821CWBDM
56.0400
+3.24%
+1.7600
10/06/2022
09:43:41
54.890
197
55.900
197
1005,604CWBDM
130.8400
+0.43%
+0.5600
10/06/2022
09:05:06
129.980
151
130.440
75
405,234CWBDM
124.7500
+2.42%
+2.9500
10/06/2022
09:05:16
122.850
88
124.100
173
404,990CWBDM
138.7500
-0.43%
-0.6000
10/06/2022
09:05:06
138.000
144
138.950
74
304,163CWBDM
1.3000
+1.17%
+0.0150
10/06/2022
09:05:25
1.320
7,862
1.332
7,862
3,0003,900CWBDM
127.9400
+2.38%
+2.9800
10/06/2022
09:05:06
127.020
100
127.580
84
303,838CWBDM
590.9000
+0.72%
+4.2000
10/06/2022
09:07:19
587.600
18
591.900
18
63,545CWBDM
84.6300
+2.74%
+2.2600
10/06/2022
09:05:06
82.240
122
83.330
122
383,216CWBDM
105.6200
+1.44%
+1.5000
10/06/2022
09:05:07
104.980
201
105.480
201
303,169CWBDM
154.0000
-0.65%
-1.0000
10/06/2022
09:06:28
154.660
65
156.700
65
203,080CWBDM
305.3500
+0.49%
+1.5000
10/05/2022
17:32:10
304.950
34
309.250
34
102,991CWBDM
7.0980
+1.95%
+0.1360
10/06/2022
09:05:07
6.968
1,406
7.026
1,406
3002,129CWBDM
167.7600
+0.96%
+1.6000
10/06/2022
09:08:17
166.460
125
166.980
62
101,678CWBDM
21.6400
+3.54%
+0.7400
10/06/2022
09:05:07
22.010
518
22.110
518
501,082CWBDM
407.3500
-0.53%
-2.1500
10/06/2022
10:00:00
404.750
24
407.250
24
2815CWBDM
116.2200
-0.34%
-0.4000
10/05/2022
17:32:10
119.900
89
121.840
89
6707CWBDM
134.4400
+3.67%
+4.7600
10/06/2022
09:07:19
133.220
81
133.720
81
4538CWBDM
225.0000
+2.51%
+5.5000
10/05/2022
17:32:10
223.000
49
228.450
49
2445CWBDM

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover