NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
NVIDIA CORP
152.1000
-2.50%
-3.9000
11/10/2026
17:32:31
-
-
-
-
4,262686,120D
SPACE EXPLORATION TECHNOLOGIES
127.5200
+0.79%
+1.0000
11/10/2026
17:32:31
-
-
-
-
3,194401,683D
AMS OSRAM AG
17.0000
-0.29%
-0.0500
11/10/2026
16:44:23
-
-
-
-
20,272354,212D
SIEMENS ENERGY AG
119.6800
-3.67%
-4.5600
11/10/2026
17:29:59
-
-
-
-
2,472309,721D
PUMA SE
27.5100
+2.31%
+0.6200
11/10/2026
17:15:02
-
-
-
-
10,716294,518D
META PLATFORMS INC-A
577.6000
+1.23%
+7.0000
11/10/2026
17:32:31
-
-
-
-
492282,481D
LOTTOMATICA GROUP SPA
28.2700
+0.75%
+0.2100
11/10/2026
16:49:37
-
-
-
-
9,012256,016D
INFINEON TECH.AG
49.6350
+2.41%
+1.1700
11/10/2026
16:42:33
-
-
-
-
4,994252,881D
ADYEN NV
872.5000
-1.42%
-12.6000
11/10/2026
17:07:56
-
-
-
-
284249,899D
NEBIUS GROUP NV
123.2800
-
11/10/2026
17:32:31
-
-
-
-
1,950243,555D
HENKEL AG+CO.KGAA VZ
86.9200
+3.97%
+3.3200
11/10/2026
15:59:51
-
-
-
-
2,760236,560D
AMAZON.COM INC
241.6500
+0.96%
+2.3000
11/10/2026
17:32:31
-
-
-
-
980234,090D
L OREAL SA
444.7000
-0.39%
-1.7500
11/10/2026
16:58:45
-
-
-
-
456202,819D
STRATEGY INC
108.7000
-3.57%
-4.0200
11/10/2026
17:32:31
-
-
-
-
1,824201,545D
APPLE INC
311.7000
-0.22%
-0.7000
11/10/2026
17:32:31
-
-
-
-
636199,051D
BANCA MEDIOLANUM SPA
24.1800
+1.81%
+0.4300
11/10/2026
16:47:09
-
-
-
-
8,056196,698D
MICROSOFT CORP
486.8500
+0.77%
+3.7000
11/10/2026
17:32:31
-
-
-
-
374181,264D
BIONTECH SE ADR
78.0000
-0.38%
-0.3000
11/10/2026
17:32:31
-
-
-
-
2,320179,638D
SAP SE
209.9500
-1.55%
-3.3000
11/10/2026
16:54:51
-
-
-
-
816171,986D
TOTAL ENERGIES SE
78.1300
-0.86%
-0.6800
11/10/2026
17:32:17
-
-
-
-
2,126165,196D
ASML HOLDING NV
1,356.4000
+2.96%
+39.0000
11/10/2026
17:32:17
-
-
-
-
120162,254D
ROCKET LAB CORP
53.4000
+10.67%
+5.1500
11/10/2026
17:32:31
-
-
-
-
3,320162,037D
ADVANCED MICRO DEVICES INC
467.1000
+5.51%
+24.4000
11/10/2026
17:32:31
-
-
-
-
344154,498D
STELLANTIS N.V.
3.8340
-3.81%
-0.1520
11/10/2026
17:32:17
-
-
-
-
38,642151,967D
EDENRED
25.4900
+5.50%
+1.3300
11/10/2026
15:44:10
-
-
-
-
5,928151,741D
RENAULT SA
29.5600
+2.43%
+0.7000
11/10/2026
16:49:29
-
-
-
-
5,082149,908D
KERING SA
190.0200
+0.28%
+0.5400
11/10/2026
17:03:49
-
-
-
-
720137,496D
COREWEAVE INC - CL A
44.1750
+1.63%
+0.7100
11/10/2026
17:22:56
-
-
-
-
3,144137,169D
H LUNDBECK AS B
7.6900
+2.33%
+0.1750
11/10/2026
15:30:17
-
-
-
-
17,446135,071D
REPLY SPA
131.3000
+0.61%
+0.8000
11/10/2026
15:30:17
-
-
-
-
1,020132,634D
MARVELL TECHNOLOGY INC
138.5200
+0.90%
+1.2400
11/10/2026
17:32:31
-
-
-
-
966131,217D
MICRON TECHNOLOGY INC
642.9000
-1.37%
-8.9000
11/10/2026
17:32:31
-
-
-
-
202130,808D
PALANTIR TECHNOLOGIES INC-A
149.9600
-0.33%
-0.5000
11/10/2026
17:32:31
-
-
-
-
864129,532D
PHILIPS NV
27.2100
-0.29%
-0.0800
11/10/2026
16:20:58
-
-
-
-
4,668127,848D
SOPRA STERIA GROUP
197.2000
+0.10%
+0.2000
11/10/2026
15:55:25
-
-
-
-
610119,121D
INTL BUSINESS MACHINES CORP
218.8500
+0.07%
+0.1500
11/10/2026
17:32:31
-
-
-
-
524114,584D
BBVA SA
23.8300
+2.19%
+0.5100
11/10/2026
16:50:03
-
-
-
-
4,806114,431D
GE VERNOVA INC
696.4000
-5.56%
-41.0000
11/10/2026
17:32:31
-
-
-
-
154112,895D
JENOPTIK AG
36.2000
-0.49%
-0.1800
11/10/2026
15:30:32
-
-
-
-
3,104111,686D
TESLA INC
337.7000
+0.36%
+1.2000
11/10/2026
17:32:31
-
-
-
-
332111,133D
MERCEDES BENZ GROUP AG
42.3550
-
11/10/2026
17:32:28
-
-
-
-
2,640110,357D
ROBINHOOD MARKETS INC - CL A
72.9400
-2.97%
-2.2300
11/10/2026
17:32:31
-
-
-
-
1,468107,949D
BROADCOM INC
293.8500
+3.83%
+10.8500
11/10/2026
17:32:31
-
-
-
-
378107,616D
DEUTSCHE BANK AG
33.1300
+1.86%
+0.6050
11/10/2026
17:32:28
-
-
-
-
3,230107,608D
DT.TELEKOM AG
26.0100
+0.08%
+0.0200
11/10/2026
16:42:22
-
-
-
-
4,114107,355D
WORLDLINE SA
11.4150
+1.02%
+0.1150
11/10/2026
16:24:03
-
-
-
-
8,920101,367D
TECHNIP ENERGIES NV
35.0800
+2.27%
+0.7800
11/10/2026
17:00:17
-
-
-
-
2,77697,271D
INTEL CORP
52.1000
+0.50%
+0.2600
11/10/2026
17:32:31
-
-
-
-
1,79093,577D
SOCIETE GENERALE SA
69.0500
+4.76%
+3.1400
11/10/2026
15:30:17
-
-
-
-
1,28887,440D
SALESFORCE.COM INC
190.6800
-0.52%
-1.0000
11/10/2026
17:32:31
-
-
-
-
44485,132D
Your search resulted in 1,084 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas