Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
36.5000
+0.14%
+0.0500
08/16/2019
17:32:13
-
-
-
-
27,0381,019,062DWBDM
141.9400
+6.22%
+8.3100
08/16/2019
17:32:18
-
-
-
-
1,946279,484DWBDM
1,617.7000
+1.25%
+19.9000
08/16/2019
17:32:18
-
-
-
-
168271,669DWBDM
76.4500
+1.81%
+1.3600
08/16/2019
17:32:18
-
-
-
-
3,350256,141DWBDM
9.5880
+4.52%
+0.4150
08/16/2019
17:32:13
-
-
-
-
20,574192,041DWBDM
40.6150
+2.64%
+1.0450
08/16/2019
17:32:13
-
-
-
-
4,820191,692DWBDM
4.6380
+1.47%
+0.0670
08/16/2019
17:24:48
-
-
-
-
36,144167,513DWBDM
11.7700
+2.88%
+0.3300
08/16/2019
17:32:13
-
-
-
-
13,884160,958DWBDM
185.6400
+2.31%
+4.2000
08/16/2019
17:32:18
-
-
-
-
788144,990DWBDM
247.4300
+1.37%
+3.3500
08/16/2019
17:32:18
-
-
-
-
564139,901DWBDM
3.5855
+3.36%
+0.1165
08/16/2019
17:32:13
-
-
-
-
39,584138,490DWBDM
22.0600
+3.01%
+0.6450
08/16/2019
17:32:13
-
-
-
-
6,356135,673DWBDM
2.9910
+9.60%
+0.2620
08/16/2019
17:32:13
-
-
-
-
46,142134,821DWBDM
1.8880
+2.19%
+0.0404
08/16/2019
17:32:13
-
-
-
-
71,888133,999DWBDM
102.6900
+2.18%
+2.1900
08/16/2019
17:32:18
-
-
-
-
1,250128,282DWBDM
6.1500
+4.61%
+0.2710
08/16/2019
17:32:33
-
-
-
-
20,752123,285DWBDM
4.3660
+3.26%
+0.1380
08/16/2019
17:32:13
-
-
-
-
28,516121,303DWBDM
271.6300
+2.83%
+7.4700
08/16/2019
17:32:18
-
-
-
-
430116,161DWBDM
295.3000
+1.48%
+4.3100
08/16/2019
17:32:18
-
-
-
-
384114,629DWBDM
10.2200
+3.17%
+0.3140
08/16/2019
17:32:13
-
-
-
-
11,436113,446DWBDM
52.1000
+2.20%
+1.1200
08/16/2019
17:32:13
-
-
-
-
2,060102,410DWBDM
31.4300
+2.21%
+0.6800
08/16/2019
17:32:18
-
-
-
-
3,236101,481DWBDM
86.9100
+0.79%
+0.6800
08/16/2019
17:32:18
-
-
-
-
1,10895,996DWBDM
64.4200
+2.01%
+1.2700
08/16/2019
17:32:33
-
-
-
-
1,44492,976DWBDM
180.3300
+0.78%
+1.3900
08/16/2019
17:32:18
-
-
-
-
45081,116DWBDM
107.0500
+1.23%
+1.3000
08/16/2019
17:32:18
-
-
-
-
74479,302DWBDM
29.9400
+2.89%
+0.8400
08/16/2019
17:32:18
-
-
-
-
2,46473,407DWBDM
1,058.1000
+0.45%
+4.7000
08/16/2019
17:32:18
-
-
-
-
6670,262DWBDM
198.2000
+2.82%
+5.4300
08/16/2019
17:32:18
-
-
-
-
35870,011DWBDM
38.9000
+2.67%
+1.0100
08/16/2019
17:32:18
-
-
-
-
1,72066,704DWBDM
121.7800
+1.20%
+1.4500
08/16/2019
17:32:18
-
-
-
-
54666,405DWBDM
48.9100
+1.12%
+0.5400
08/16/2019
17:32:18
-
-
-
-
1,34665,692DWBDM
191.5000
+1.66%
+3.1200
08/16/2019
17:32:13
-
-
-
-
33664,230DWBDM
260.0500
+2.01%
+5.1200
08/16/2019
17:32:18
-
-
-
-
24061,997DWBDM
209.3200
+2.24%
+4.5900
08/16/2019
17:32:18
-
-
-
-
28860,004DWBDM
130.3400
+1.80%
+2.3100
08/16/2019
17:32:18
-
-
-
-
46259,968DWBDM
1,059.5000
+0.54%
+5.7000
08/16/2019
17:32:18
-
-
-
-
5659,519DWBDM
39.9700
+1.24%
+0.4900
08/16/2019
17:32:18
-
-
-
-
1,47858,598DWBDM
76.3000
+0.63%
+0.4800
08/16/2019
17:32:18
-
-
-
-
74857,259DWBDM
56.8600
+0.92%
+0.5200
08/16/2019
17:32:33
-
-
-
-
95454,222DWBDM
50.7900
+0.18%
+0.0900
08/16/2019
17:32:18
-
-
-
-
1,04053,146DWBDM
18.9850
+0.64%
+0.1200
08/16/2019
17:32:13
-
-
-
-
2,77852,583DWBDM
121.0300
+2.31%
+2.7300
08/16/2019
17:32:18
-
-
-
-
40848,993DWBDM
184.4100
+2.14%
+3.8700
08/16/2019
17:32:18
-
-
-
-
26447,674DWBDM
67.6800
-0.27%
-0.1800
08/16/2019
16:55:01
-
-
-
-
70047,419DWBDM
15.1860
+1.65%
+0.2460
08/16/2019
17:32:33
-
-
-
-
2,96444,881DWBDM
8.6280
+1.32%
+0.1120
08/16/2019
17:32:13
-
-
-
-
5,04442,896DWBDM
118.3100
+1.25%
+1.4600
08/16/2019
17:32:18
-
-
-
-
36042,596DWBDM
28.2500
+2.39%
+0.6600
08/16/2019
17:32:18
-
-
-
-
1,50641,431DWBDM
57.0300
-0.26%
-0.1500
08/16/2019
17:32:18
-
-
-
-
71641,140DWBDM

1 Double Counting, 0-values indicate a valuation price
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)