NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
SIEMENS ENERGY AG
133.1000
-
10/21/2026
17:32:34
-
-
-
-
9,6001,273,973D
STELLANTIS N.V.
3.8090
-0.39%
-0.0150
10/21/2026
17:32:10
-
-
-
-
153,598586,236D
PUMA SE
25.3900
+3.25%
+0.8000
10/21/2026
17:23:54
-
-
-
-
23,248580,851D
SPACE EXPLORATION TECHNOLOGIES
144.7000
+10.92%
+14.2400
10/21/2026
17:32:16
-
-
-
-
3,794543,486D
BAYER AG
44.6700
+2.78%
+1.2100
10/21/2026
17:28:41
-
-
-
-
11,754520,410D
SAP SE
207.9000
+3.36%
+6.7500
10/21/2026
17:26:27
-
-
-
-
2,382488,525D
SOCIETE GENERALE SA
62.1600
+0.06%
+0.0400
10/21/2026
16:46:58
-
-
-
-
7,762482,493D
VESTAS WIND SYSTEMS AS
25.1000
+0.64%
+0.1600
10/21/2026
17:32:10
-
-
-
-
19,220480,071D
SCHNEIDER ELECTRIC SE
248.0500
+1.66%
+4.0500
10/21/2026
17:24:55
-
-
-
-
1,840453,167D
LUFTHANSA AG
7.3760
-
10/21/2026
17:32:34
-
-
-
-
54,942396,041D
PHILIPS NV
23.4200
+1.61%
+0.3700
10/21/2026
17:22:26
-
-
-
-
17,002394,047D
ADYEN NV
938.2000
+1.03%
+9.6000
10/21/2026
16:51:29
-
-
-
-
378352,786D
ASML HOLDING NV
1,494.4000
+2.64%
+38.4000
10/21/2026
17:32:10
-
-
-
-
216320,886D
RENAULT SA
26.9800
-3.23%
-0.9000
10/21/2026
17:24:29
-
-
-
-
11,544314,295D
LOTTOMATICA GROUP SPA
24.5700
+1.78%
+0.4300
10/21/2026
16:46:24
-
-
-
-
12,384303,238D
CONTEMPORARY AMPEREX TECH
42.1000
-9.64%
-4.4900
10/21/2026
17:32:10
-
-
-
-
7,098295,718D
KERING SA
217.2500
-0.02%
-0.0500
10/21/2026
17:25:39
-
-
-
-
1,348291,871D
TESLA INC
344.5000
+3.58%
+11.9000
10/21/2026
17:32:16
-
-
-
-
806274,587D
TOTAL ENERGIES SE
80.8100
+1.04%
+0.8300
10/21/2026
17:32:10
-
-
-
-
3,274264,365D
HERMES INTERNATIONAL SCA
1,351.5000
+0.71%
+9.5000
10/21/2026
17:21:34
-
-
-
-
194261,664D
DANAHER CORP
193.5000
-3.18%
-6.3500
10/21/2026
14:52:43
-
-
-
-
1,042200,883D
NVIDIA CORP
196.2200
+1.70%
+3.2800
10/21/2026
17:32:16
-
-
-
-
976191,468D
DT.TELEKOM AG
25.4800
-1.13%
-0.2900
10/21/2026
16:48:25
-
-
32.000
3
7,226185,260D
ATOS SE
25.8600
+14.02%
+3.1800
10/21/2026
17:24:57
-
-
-
-
7,080183,296D
VOLKSWAGEN AG VZ
69.4800
-1.33%
-0.9400
10/21/2026
17:25:34
-
-
-
-
2,642182,589D
EDENRED
26.9300
-8.53%
-2.5100
10/21/2026
17:01:43
-
-
-
-
6,408176,711D
L OREAL SA
405.5500
+0.30%
+1.2000
10/21/2026
17:23:06
-
-
-
-
416168,772D
NETFLIX INC
58.2400
-6.40%
-3.9800
10/21/2026
17:32:16
-
-
-
-
2,868164,531D
NOVO-NORDISK AS
35.7100
-3.85%
-1.4300
10/21/2026
17:32:10
-
-
-
-
4,652162,370D
DIASORIN SPA
78.5200
-0.23%
-0.1800
10/21/2026
17:28:20
-
-
-
-
1,954154,930D
EXXONMOBIL HOLDINGS CORP
157.9200
+0.93%
+1.4600
10/21/2026
17:32:16
-
-
-
-
946149,669D
ARCELORMITTAL SA
56.2400
+0.54%
+0.3000
10/21/2026
17:29:37
-
-
-
-
2,604146,390D
AMAZON.COM INC
233.8500
-0.28%
-0.6500
10/21/2026
17:32:16
-
-
-
-
596139,705D
NEBIUS GROUP NV
157.3000
+7.99%
+11.6400
10/21/2026
14:43:03
-
-
-
-
876137,892D
ALPHABET INC-CL A
297.3000
-2.30%
-7.0000
10/21/2026
17:32:16
-
-
-
-
450135,165D
META PLATFORMS INC-A
633.7000
+2.66%
+16.4000
10/21/2026
17:32:16
-
-
-
-
208128,687D
THERMO FISHER SCIENTIFIC INC
598.8000
-1.61%
-9.8000
10/21/2026
15:30:34
-
-
-
-
206123,612D
AMS OSRAM AG
19.8000
+0.76%
+0.1500
10/21/2026
17:32:10
-
-
-
-
6,038123,390D
WORLDLINE SA
11.4150
-0.31%
-0.0350
10/21/2026
17:15:24
-
-
-
-
10,710121,158D
KONTRON AG
20.7000
+1.37%
+0.2800
10/21/2026
15:58:38
-
-
-
-
5,426111,546D
VAT GROUP AG
657.6000
+0.77%
+5.0000
10/21/2026
17:00:11
-
-
-
-
168110,936D
LUMENTUM HOLDINGS INC
772.4000
+5.48%
+40.1000
10/21/2026
14:43:46
-
-
-
-
144110,618D
CROWDSTRIKE HOLDINGS - CL A
210.0500
+5.50%
+10.9500
10/21/2026
17:32:16
-
-
-
-
534109,090D
OTTOBOCK SE & CO. KGAA
50.1000
-1.76%
-0.9000
10/21/2026
15:30:17
-
-
-
-
2,094102,935D
ESSILOR INTERNATIONAL SA
174.5000
+15.41%
+23.3000
10/21/2026
17:21:19
-
-
-
-
53292,222D
ROCKET LAB CORP
47.2000
+3.17%
+1.4500
10/21/2026
17:32:16
-
-
-
-
1,94490,551D
INTL BUSINESS MACHINES CORP
218.3500
+2.73%
+5.8000
10/21/2026
17:32:16
-
-
-
-
40687,163D
SOPRA STERIA GROUP
180.2000
+2.21%
+3.9000
10/21/2026
15:30:27
-
-
-
-
48886,754D
MICRON TECHNOLOGY INC
811.5000
+0.02%
+0.2000
10/21/2026
17:32:16
-
-
-
-
10284,024D
AKZO NOBEL NV
60.2000
+4.26%
+2.4600
10/21/2026
15:38:09
-
-
-
-
1,36281,084D
Your search resulted in 1,084 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas