Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
13.6860
+3.70%
+0.4880
10/21/2019
14:51:17
13.662
769
13.682
769
26,182354,006CWBDM
120.5000
+8.07%
+9.0000
10/21/2019
12:44:05
119.200
51
119.750
51
1,886223,165CWBDM
114.4400
-2.25%
-2.6400
10/21/2019
15:01:08
114.380
85
114.620
161
1,700195,653CWBDM
10.0800
+4.52%
+0.4360
10/21/2019
11:32:45
10.010
1,900
10.525
1,223
18,884189,759CWBDM
124.1600
+0.11%
+0.1400
10/21/2019
12:34:09
123.840
79
124.080
151
1,032128,008CWBDM
12.3320
+0.39%
+0.0480
10/21/2019
15:01:20
12.310
1,411
12.346
661
9,554116,888CWBDM
303.1500
-7.25%
-23.7000
10/21/2019
13:00:11
299.300
56
300.400
56
32699,103CWBDM
8.0270
-0.45%
-0.0360
10/21/2019
15:03:30
8.012
2,305
8.028
1,095
11,63293,342CWBDM
4.8840
+2.08%
+0.0995
10/21/2019
15:04:09
4.893
1,097
4.900
2,110
14,04468,349CWBDM
39.9200
+0.33%
+0.1300
10/21/2019
15:05:06
39.920
21
40.010
496
1,61264,297CWBDM
15.5600
+1.30%
+0.2000
10/21/2019
14:55:46
15.525
618
15.560
1,201
3,27251,067CWBDM
10.2650
+0.29%
+0.0300
10/21/2019
14:08:06
10.240
925
10.285
925
4,62247,210CWBDM
49.0900
-0.97%
-0.4800
10/21/2019
11:06:10
49.055
180
49.240
382
88843,634CWBDM
32.6550
+0.17%
+0.0550
10/21/2019
14:36:35
32.625
292
32.730
292
1,28441,860CWBDM
28.8700
+1.58%
+0.4500
10/21/2019
14:53:04
28.740
352
28.855
667
1,44641,711CWBDM
109.0200
+0.59%
+0.6400
10/21/2019
14:26:11
109.100
175
109.420
175
37240,459CWBDM
17.4320
+2.22%
+0.3780
10/21/2019
11:00:17
16.272
576
16.346
576
2,30439,118CWBDM
8.7390
+1.73%
+0.1490
10/21/2019
14:19:31
8.735
1,117
8.768
1,117
4,46838,838CWBDM
28.2000
+1.95%
+0.5400
10/21/2019
14:01:37
28.235
738
28.370
738
1,34037,640CWBDM
26.2650
+0.88%
+0.2300
10/21/2019
09:09:01
26.795
745
26.860
745
1,18030,987CWBDM
67.8200
+0.31%
+0.2100
10/21/2019
10:33:51
68.190
289
68.300
289
44029,841CWBDM
187.7600
-0.21%
-0.4000
10/18/2019
17:32:32
187.340
100
188.060
53
13024,242CWBDM
197.6600
-1.47%
-2.9400
10/21/2019
13:16:57
197.960
91
198.740
47
12023,728CWBDM
27.3700
+0.64%
+0.1750
10/21/2019
11:37:07
27.405
700
27.515
700
84222,976CWBDM
47.8050
+1.77%
+0.8300
10/21/2019
10:26:05
48.105
227
48.170
417
45021,512CWBDM
3.9460
+1.61%
+0.0625
10/21/2019
11:02:15
3.960
2,708
3.966
2,708
5,41621,372CWBDM
11.7600
+2.46%
+0.2820
10/21/2019
12:10:43
11.754
1,710
11.788
1,710
1,80021,168CWBDM
230.9000
-0.79%
-1.8500
10/21/2019
10:05:14
229.800
83
231.700
83
9020,781CWBDM
10.2150
+0.94%
+0.0950
10/21/2019
10:26:03
10.130
1,059
10.210
1,059
2,00020,430CWBDM
166.8600
-0.67%
-1.1200
10/21/2019
10:37:03
167.300
61
167.740
114
12220,357CWBDM
101.7800
+1.91%
+1.9100
10/21/2019
14:20:01
101.900
192
102.140
192
20020,356CWBDM
1,118.4000
-0.53%
-6.0000
10/21/2019
10:24:51
1,120.600
9
1,126.400
16
1820,131CWBDM
46.3100
+0.24%
+0.1100
10/21/2019
09:35:15
46.310
215
46.425
215
43019,915CWBDM
82.9200
+0.01%
+0.0100
10/21/2019
13:03:55
83.230
119
83.340
227
23819,735CWBDM
34.7800
-0.66%
-0.2300
10/21/2019
11:31:58
34.660
282
35.045
255
56419,616CWBDM
49.1800
+0.16%
+0.0800
10/21/2019
13:16:33
48.410
198
49.345
198
39619,475CWBDM
243.7500
-2.81%
-7.0500
10/21/2019
14:01:16
244.550
77
245.800
77
7819,012CWBDM
60.6300
-0.44%
-0.2700
10/21/2019
11:10:28
60.700
300
60.950
300
30618,553CWBDM
119.2000
-0.25%
-0.3000
10/21/2019
10:01:08
119.000
150
119.550
150
15218,118CWBDM
118.0000
+1.39%
+1.6200
10/21/2019
13:00:53
118.720
146
118.960
146
14016,520CWBDM
34.4850
+1.01%
+0.3450
10/21/2019
13:00:00
34.395
291
34.485
553
37412,920CWBDM
101.7200
+1.21%
+1.2200
10/21/2019
15:06:12
-
-
-
-
13012,602CWBDM
1.5638
+0.31%
+0.0048
10/21/2019
10:55:29
1.526
6,536
1.564
6,536
8,00012,510CWBDM
187.5600
+0.51%
+0.9600
10/21/2019
14:01:11
187.560
52
187.940
99
5410,096CWBDM
34.2400
+2.45%
+0.8200
10/21/2019
09:36:33
34.640
250
35.140
250
2809,587CWBDM
39.1000
-2.30%
-0.9200
10/21/2019
09:28:12
40.660
700
41.570
700
2208,612CWBDM
34.4850
+0.55%
+0.1900
10/21/2019
14:46:55
33.935
261
34.800
261
2448,421CWBDM
41.3200
+0.36%
+0.1500
10/21/2019
14:59:24
41.300
115
41.760
200
1707,024CWBDM
0.5355
-1.02%
-0.0055
10/18/2019
17:32:26
0.539
35,972
0.541
35,972
13,0007,020CWBDM
95.0000
-0.48%
-0.4600
10/21/2019
13:02:15
95.310
101
95.980
101
605,700CWBDM

1 Double Counting, 0-values indicate a valuation price
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)