Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
260.010
-1.86%
-4.930
02/22/2019
17:32:21
-
-
-
-
1,950505,943DWBDM
165.690
+1.15%
+1.890
02/22/2019
17:32:21
-
-
-
-
2,280373,377DWBDM
46.630
+2.89%
+1.310
02/22/2019
17:32:21
-
-
-
-
7,628354,370DWBDM
178.120
-1.38%
-2.490
02/22/2019
17:32:21
-
-
-
-
1,884337,636DWBDM
983.200
+0.63%
+6.150
02/22/2019
17:32:21
-
-
-
-
320313,164DWBDM
322.070
+2.18%
+6.880
02/22/2019
17:32:21
-
-
-
-
986312,590DWBDM
39.650
-4.41%
-1.830
02/22/2019
17:32:21
-
-
-
-
7,220286,371DWBDM
97.980
+1.96%
+1.880
02/22/2019
17:32:21
-
-
-
-
2,672259,160DWBDM
32.475
-1.35%
-0.445
02/22/2019
17:32:29
-
-
-
-
7,118229,219DWBDM
51.100
+0.89%
+0.450
02/22/2019
17:32:18
-
-
-
-
4,028204,422DWBDM
33.000
+5.80%
+1.810
02/22/2019
17:32:21
-
-
-
-
6,140196,971DWBDM
978.540
+0.71%
+6.920
02/22/2019
17:32:21
-
-
-
-
170165,163DWBDM
65.780
-3.55%
-2.420
02/22/2019
17:32:29
-
-
-
-
2,422158,926DWBDM
146.880
+0.33%
+0.480
02/22/2019
17:32:15
-
-
-
-
1,080158,182DWBDM
46.550
+1.28%
+0.590
02/22/2019
17:32:21
-
-
-
-
3,054140,426DWBDM
43.735
-0.17%
-0.075
02/22/2019
17:32:29
-
-
-
-
3,026132,304DWBDM
114.800
+5.61%
+6.100
02/22/2019
17:32:15
-
-
-
-
1,074121,962DWBDM
1,439.990
+1.23%
+17.500
02/22/2019
17:32:21
-
-
-
-
84120,404DWBDM
101.280
+0.76%
+0.760
02/22/2019
17:32:21
-
-
-
-
1,168117,862DWBDM
68.730
+0.12%
+0.080
02/22/2019
17:32:21
-
-
-
-
1,660115,124DWBDM
88.380
+0.64%
+0.560
02/22/2019
17:32:21
-
-
-
-
1,294113,711DWBDM
95.160
+0.97%
+0.910
02/22/2019
17:32:21
-
-
-
-
1,192113,279DWBDM
373.950
+1.13%
+4.190
02/22/2019
17:32:21
-
-
-
-
300111,008DWBDM
152.050
+0.82%
+1.240
02/22/2019
17:32:21
-
-
-
-
732110,956DWBDM
58.150
+0.14%
+0.080
02/22/2019
17:32:21
-
-
-
-
1,834106,231DWBDM
84.590
+0.82%
+0.690
02/22/2019
17:32:21
-
-
-
-
1,248105,032DWBDM
32.810
+0.12%
+0.040
02/22/2019
17:32:29
-
-
-
-
3,180102,705DWBDM
30.680
-27.90%
-11.870
02/22/2019
17:32:21
-
-
-
-
3,10298,352DWBDM
40.280
+0.17%
+0.070
02/22/2019
17:32:21
-
-
-
-
2,03082,117DWBDM
142.720
+0.77%
+1.090
02/22/2019
17:32:21
-
-
-
-
57881,957DWBDM
7.631
-0.51%
-0.039
02/22/2019
17:32:15
-
-
-
-
10,28278,994DWBDM
20.555
+1.31%
+0.265
02/22/2019
17:32:29
-
-
-
-
3,60875,283DWBDM
9.546
+3.78%
+0.348
02/22/2019
17:32:15
-
-
-
-
7,84074,805DWBDM
229.060
+0.77%
+1.750
02/22/2019
17:32:21
-
-
-
-
32473,994DWBDM
52.370
+0.60%
+0.310
02/22/2019
17:32:15
-
-
-
-
1,41273,722DWBDM
65.320
-0.74%
-0.490
02/22/2019
17:32:15
-
-
-
-
1,11472,960DWBDM
59.300
+0.73%
+0.430
02/22/2019
17:32:21
-
-
-
-
1,23672,497DWBDM
45.220
+1.37%
+0.610
02/22/2019
17:32:22
-
-
-
-
1,62472,369DWBDM
184.770
+0.58%
+1.060
02/22/2019
17:32:21
-
-
-
-
38871,396DWBDM
122.410
-1.04%
-1.290
02/22/2019
17:32:21
-
-
-
-
57269,718DWBDM
11.146
+0.45%
+0.050
02/22/2019
17:32:29
-
-
-
-
6,14468,628DWBDM
146.670
-2.92%
-4.410
02/22/2019
17:32:21
-
-
-
-
44468,227DWBDM
67.190
-1.15%
-0.780
02/22/2019
17:32:15
-
-
-
-
99867,904DWBDM
44.240
+1.58%
+0.690
02/22/2019
17:32:21
-
-
-
-
1,40061,343DWBDM
26.700
-1.84%
-0.500
02/22/2019
17:32:29
-
-
-
-
2,08656,508DWBDM
11.096
+1.11%
+0.122
02/22/2019
17:32:29
-
-
-
-
4,74252,262DWBDM
37.340
+0.95%
+0.350
02/22/2019
17:32:21
-
-
-
-
1,36650,647DWBDM
122.720
+0.96%
+1.170
02/22/2019
17:32:21
-
-
-
-
39848,728DWBDM
106.480
-0.41%
-0.440
02/22/2019
17:32:21
-
-
-
-
44447,602DWBDM
21.820
+0.46%
+0.100
02/22/2019
17:32:15
-
-
-
-
2,17847,168DWBDM

1 Double Counting, 0-values indicate a valuation price
2 WBAH = Official Market  WBDM = Third Market (Multilateral Trading Facility)