Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
19.9000
0.00%
0.0000
10/27/2021
17:32:14
-
-
-
-
90,9021,828,888DWBDM
911.6000
+9.82%
+81.5000
10/27/2021
17:32:32
-
-
-
-
1,9481,724,887DWBDM
245.5000
-0.61%
-1.5000
10/27/2021
17:06:36
-
-
-
-
3,476886,865DWBDM
215.0000
+8.56%
+16.9600
10/27/2021
17:08:25
-
-
-
-
4,068862,635DWBDM
30.8450
+6.31%
+1.8300
10/27/2021
17:32:32
-
-
-
-
22,674671,953DWBDM
2,924.0000
+2.78%
+79.0000
10/27/2021
17:32:32
-
-
-
-
226658,458DWBDM
278.2000
+4.84%
+12.8500
10/27/2021
17:32:32
-
-
-
-
2,154587,566DWBDM
107.9600
+3.31%
+3.4600
10/27/2021
17:32:32
-
-
-
-
5,488583,347DWBDM
47.2000
-4.54%
-2.2450
10/27/2021
17:32:32
-
-
-
-
10,126501,925DWBDM
2,514.0000
+6.50%
+153.5000
10/27/2021
17:32:32
-
-
-
-
204487,786DWBDM
272.0000
-2.51%
-7.0000
10/27/2021
17:32:32
-
-
-
-
1,450394,547DWBDM
266.0000
-2.39%
-6.5000
10/27/2021
14:50:07
-
-
-
-
1,374363,924DWBDM
2,521.5000
+5.79%
+138.0000
10/27/2021
17:32:32
-
-
-
-
140336,152DWBDM
198.8000
-0.13%
-0.2500
10/27/2021
17:32:14
-
-
-
-
1,586315,493DWBDM
190.3800
-5.45%
-10.9700
10/27/2021
17:11:17
-
-
-
-
1,598309,697DWBDM
21.7300
-0.98%
-0.2150
10/27/2021
17:00:54
-
-
-
-
14,042309,544DWBDM
200.0000
-3.71%
-7.7000
10/27/2021
17:27:43
-
-
-
-
1,294263,846DWBDM
7.7400
-10.73%
-0.9300
10/27/2021
17:32:32
-
-
-
-
32,222259,299DWBDM
220.0000
-1.12%
-2.5000
10/27/2021
17:14:04
-
-
-
-
1,100245,621DWBDM
48.4800
-9.54%
-5.1100
10/27/2021
17:32:32
-
-
-
-
4,224226,017DWBDM
287.3000
-11.68%
-38.0000
10/27/2021
17:32:32
-
-
-
-
774222,528DWBDM
29.2100
+2.49%
+0.7100
10/27/2021
17:32:14
-
-
-
-
7,620221,091DWBDM
6.2280
-5.99%
-0.3970
10/27/2021
17:13:33
-
-
-
-
35,044219,197DWBDM
47.7200
+2.28%
+1.0650
10/27/2021
17:32:32
-
-
-
-
4,586218,933DWBDM
266.5000
-0.78%
-2.1000
10/27/2021
17:32:32
-
-
-
-
812218,789DWBDM
70.4000
+0.83%
+0.5800
10/27/2021
12:45:01
-
-
-
-
3,000210,948DWBDM
177.6600
-2.75%
-5.0200
10/27/2021
17:32:32
-
-
-
-
1,138207,316DWBDM
41.4350
-3.19%
-1.3650
10/27/2021
17:32:32
-
-
-
-
4,744198,623DWBDM
156.5000
-0.97%
-1.5400
10/27/2021
16:59:52
-
-
-
-
1,218192,083DWBDM
192.6800
+2.70%
+5.0600
10/27/2021
17:32:32
-
-
-
-
972185,069DWBDM
16.5660
+1.31%
+0.2140
10/27/2021
17:32:32
-
-
-
-
10,978183,916DWBDM
16.3600
-0.24%
-0.0400
10/27/2021
17:32:14
-
-
-
-
10,616175,552DWBDM
356.2000
-0.72%
-2.6000
10/27/2021
17:22:35
-
-
-
-
486174,575DWBDM
256.8500
+1.80%
+4.5500
10/27/2021
17:25:17
-
-
-
-
682174,381DWBDM
159.0200
+5.84%
+8.7800
10/27/2021
17:32:32
-
-
-
-
1,104165,192DWBDM
128.8600
+0.92%
+1.1800
10/27/2021
17:32:32
-
-
-
-
1,256161,825DWBDM
63.5000
+0.27%
+0.1700
10/27/2021
17:32:34
-
-
-
-
2,446154,792DWBDM
88.5900
+1.19%
+1.0400
10/27/2021
17:32:34
-
-
-
-
1,712150,776DWBDM
11.0940
-5.10%
-0.5960
10/27/2021
17:32:34
-
-
-
-
13,144149,765DWBDM
300.0000
+5.26%
+15.0000
10/27/2021
15:39:05
-
-
-
-
498148,170DWBDM
100.1000
+2.54%
+2.4800
10/27/2021
17:32:34
-
-
-
-
1,426140,902DWBDM
31.3150
+0.51%
+0.1600
10/27/2021
17:32:32
-
-
-
-
4,408139,436DWBDM
48.5650
+2.06%
+0.9800
10/27/2021
17:32:32
-
-
-
-
2,808135,122DWBDM
22.4200
-1.75%
-0.4000
10/27/2021
17:32:32
-
-
-
-
5,830130,325DWBDM
24.4000
-3.94%
-1.0000
10/27/2021
17:32:14
-
-
-
-
5,442129,204DWBDM
32.2300
-5.04%
-1.7100
10/27/2021
17:32:32
-
-
-
-
3,900127,392DWBDM
5.0300
+1.32%
+0.0655
10/27/2021
17:32:14
-
-
-
-
25,332127,046DWBDM
68.5400
-1.79%
-1.2500
10/27/2021
17:32:32
-
-
-
-
1,800125,090DWBDM
49.6600
+1.39%
+0.6800
10/27/2021
17:05:06
-
-
-
-
2,596124,924DWBDM
295.9000
+9.67%
+26.1000
10/27/2021
17:32:32
-
-
-
-
432124,250DWBDM

1 Double Counting; 0-values indicate a price without turnover
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover