NameLastChg. % 1D
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1Status
161.1000
+2.43%
+3.8200
03/18/2024
17:32:09
-
-
-
-
2,302368,413i
811.5000
-0.49%
-4.0000
03/18/2024
17:32:09
-
-
-
-
252206,725-
1.1230
+0.45%
+0.0050
03/18/2024
17:32:10
-
-
-
-
168,814192,261-
136.9200
+6.19%
+7.9800
03/18/2024
17:32:09
-
-
-
-
1,236166,585i
137.7400
+6.00%
+7.8000
03/18/2024
17:32:09
-
-
-
-
1,112150,477i
160.8600
+0.42%
+0.6800
03/18/2024
17:32:09
-
-
-
-
902145,317i
46.7000
+0.43%
+0.2000
03/18/2024
17:26:28
-
-
-
-
2,448114,911i
453.3000
+2.21%
+9.8000
03/18/2024
17:32:09
-
-
-
-
226101,830i
220.9000
+1.80%
+3.9000
03/18/2024
17:32:09
-
-
-
-
39687,117i
159.0200
+6.94%
+10.3200
03/18/2024
17:32:09
-
-
-
-
53883,890i
96.3500
+3.04%
+2.8400
03/18/2024
17:32:09
-
-
-
-
86683,596i
30.5000
+0.46%
+0.1400
03/18/2024
17:32:27
-
-
-
-
2,56077,793i
256.6000
-0.12%
-0.3000
03/18/2024
17:32:09
-
-
-
-
29675,906i
40.6100
+1.02%
+0.4100
03/18/2024
17:32:27
-
-
-
-
1,79272,341i
26.1650
+0.48%
+0.1250
03/18/2024
17:32:10
-
-
-
-
2,43064,068i
59.2100
+2.37%
+1.3700
03/18/2024
17:32:09
-
-
-
-
1,05461,670i
31.0300
+0.10%
+0.0300
03/18/2024
17:32:27
-
-
-
-
1,92059,789i
7.5120
+0.81%
+0.0600
03/18/2024
17:32:09
-
-
-
-
7,72858,346i
25.3450
+2.80%
+0.6900
03/18/2024
17:32:10
-
-
-
-
2,10053,446i
163.2400
-0.04%
-0.0600
03/18/2024
17:32:10
-
-
-
-
30649,869i
385.4000
+1.37%
+5.2000
03/18/2024
17:32:09
-
-
-
-
13049,671-
176.4500
+0.20%
+0.3500
03/18/2024
17:32:09
-
-
-
-
27247,695i
144.7000
-0.21%
-0.3000
03/18/2024
17:32:09
-
-
-
-
31044,950i
105.1600
+2.18%
+2.2400
03/18/2024
17:32:09
-
-
-
-
40842,270i
74.7300
+1.26%
+0.9300
03/18/2024
17:32:09
-
-
-
-
55641,386i
11.8950
-0.17%
-0.0200
03/18/2024
17:32:27
-
-
-
-
3,40040,494i
68.6200
-0.61%
-0.4200
03/18/2024
17:32:09
-
-
-
-
57039,263i
469.4000
+4.45%
+20.0000
03/18/2024
17:32:09
-
-
-
-
8639,023i
55.7200
-0.54%
-0.3000
03/18/2024
13:07:47
-
-
-
-
68838,260i
9.1040
+0.11%
+0.0100
03/18/2024
17:32:10
-
-
-
-
4,17837,479i
47.9900
+0.17%
+0.0800
03/18/2024
17:32:09
-
-
-
-
76436,681i
1.0350
-7.26%
-0.0810
03/18/2024
17:32:09
-
-
-
-
34,63636,635i
25.1900
+0.76%
+0.1900
03/18/2024
17:32:27
-
-
-
-
1,40034,997i
40.8800
-2.50%
-1.0500
03/18/2024
17:32:27
-
-
-
-
79632,915i
4.0600
-3.56%
-0.1500
03/18/2024
17:32:27
-
-
-
-
7,17629,888i
44.9500
-0.98%
-0.4450
03/18/2024
11:44:34
-
-
-
-
66029,667i
175.8200
-0.55%
-0.9800
03/18/2024
17:32:09
-
-
-
-
16228,851-
184.8000
+1.03%
+1.8800
03/18/2024
17:32:09
-
-
-
-
13625,201i
153.7800
-0.30%
-0.4600
03/18/2024
17:32:09
-
-
-
-
15223,831i
117.0000
-0.48%
-0.5600
03/18/2024
14:58:59
-
-
-
-
20023,400i
149.3200
+1.03%
+1.5200
03/18/2024
17:32:09
-
-
-
-
15422,860i
17.6500
-0.84%
-0.1500
03/18/2024
17:32:10
-
-
-
-
1,23221,951i
88.0400
-0.58%
-0.5100
03/18/2024
15:45:19
-
-
-
-
24621,658i
11.6850
-2.09%
-0.2500
03/18/2024
17:32:09
-
-
-
-
1,90621,624i
3.2380
-4.33%
-0.1465
03/18/2024
17:32:10
-
-
-
-
6,60221,483i
0.3800
+1.06%
+0.0040
03/18/2024
17:32:10
-
-
-
-
57,47221,035i
21.8500
+4.00%
+0.8400
03/18/2024
14:45:46
-
-
-
-
94020,539i
6.8480
+0.35%
+0.0240
03/18/2024
17:32:27
-
-
-
-
2,92220,045-
2.9480
-1.07%
-0.0320
03/18/2024
17:32:09
-
-
-
-
6,51219,653i
1,394.0000
-2.05%
-29.2000
03/18/2024
17:32:09
-
-
-
-
1419,583i

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover