Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
17.9460
-7.72%
-1.5020
08/07/2020
17:32:22
-
-
-
-
41,548764,904DWBDM
27.9900
-2.74%
-0.7900
08/07/2020
17:32:22
-
-
-
-
14,868419,480DWBDM
9.7970
-3.23%
-0.3270
08/07/2020
17:32:34
-
-
-
-
35,380348,637DWBDM
18.7160
+3.83%
+0.6900
08/07/2020
17:32:22
-
-
-
-
18,396338,679DWBDM
18.0620
+0.77%
+0.1380
08/07/2020
17:32:22
-
-
-
-
15,510278,555DWBDM
63.1000
+17.61%
+9.4500
08/07/2020
17:32:22
-
-
-
-
4,606260,203DWBDM
10.8460
+1.10%
+0.1180
08/07/2020
17:32:22
-
-
-
-
21,626234,668DWBDM
382.7000
+2.07%
+7.7500
08/07/2020
17:32:22
-
-
-
-
572219,181DWBDM
4.3735
-8.24%
-0.3925
08/07/2020
17:32:22
-
-
-
-
49,120218,524DWBDM
70.7500
-2.86%
-2.0800
08/07/2020
17:32:22
-
-
-
-
2,920211,300DWBDM
63.5400
+2.07%
+1.2900
08/07/2020
17:32:22
-
-
-
-
3,234206,296DWBDM
132.0200
+0.29%
+0.3800
08/07/2020
17:32:22
-
-
-
-
1,546204,267DWBDM
386.8500
+0.79%
+3.0500
08/07/2020
17:32:22
-
-
-
-
430168,124DWBDM
83.9900
+0.59%
+0.4900
08/07/2020
17:32:22
-
-
-
-
1,914160,665DWBDM
15.5000
-1.56%
-0.2450
08/07/2020
17:32:34
-
-
-
-
9,894154,495DWBDM
58.3900
-0.66%
-0.3900
08/07/2020
17:32:22
-
-
-
-
2,442142,754DWBDM
2,723.0000
+1.02%
+27.5000
08/07/2020
17:32:22
-
-
-
-
52141,556DWBDM
5.6000
+8.74%
+0.4500
08/07/2020
16:07:01
-
-
-
-
24,660137,325DWBDM
5.3500
-0.59%
-0.0320
08/07/2020
17:32:22
-
-
-
-
23,744125,898DWBDM
1,251.0000
-0.68%
-8.6000
08/07/2020
17:32:22
-
-
-
-
100125,760DWBDM
70.1000
-0.06%
-0.0400
08/07/2020
17:32:22
-
-
-
-
1,744123,350DWBDM
145.1800
-0.33%
-0.4800
08/07/2020
17:32:22
-
-
-
-
824119,267DWBDM
40.2800
+1.37%
+0.5450
08/07/2020
17:32:22
-
-
-
-
2,962118,726DWBDM
530.2000
+1.82%
+9.5000
08/07/2020
17:32:22
-
-
-
-
220115,108DWBDM
40.7400
+0.02%
+0.0100
08/07/2020
17:32:22
-
-
-
-
2,806115,009DWBDM
55.2000
-0.02%
-0.0100
08/07/2020
17:32:16
-
-
-
-
2,062112,863DWBDM
46.9500
+0.70%
+0.3250
08/07/2020
17:32:22
-
-
-
-
2,338109,396DWBDM
2.0560
-0.48%
-0.0100
08/07/2020
17:32:34
-
-
-
-
54,426108,012DWBDM
9.2670
-0.44%
-0.0410
08/07/2020
17:32:34
-
-
-
-
11,610107,547DWBDM
92.3800
-0.57%
-0.5300
08/07/2020
17:32:22
-
-
-
-
1,136106,304DWBDM
7.7860
-1.60%
-0.1270
08/07/2020
14:30:05
-
-
-
-
12,66698,949DWBDM
385.8500
+1.65%
+6.2500
08/07/2020
17:32:22
-
-
-
-
25497,744DWBDM
32.0600
+2.48%
+0.7750
08/07/2020
17:32:22
-
-
-
-
3,02296,005DWBDM
50.0600
+1.36%
+0.6700
08/07/2020
17:32:34
-
-
-
-
1,88893,273DWBDM
170.9800
+1.46%
+2.4600
08/07/2020
17:32:22
-
-
-
-
50686,815DWBDM
7.9700
-1.43%
-0.1160
08/07/2020
17:32:16
-
-
-
-
11,09086,262DWBDM
11.9220
-2.50%
-0.3060
08/07/2020
17:32:22
-
-
-
-
7,04285,870DWBDM
37.4300
+2.55%
+0.9300
08/07/2020
17:32:22
-
-
-
-
2,18881,562DWBDM
110.9200
+2.86%
+3.0800
08/07/2020
17:32:22
-
-
-
-
73681,081DWBDM
1.8094
-2.05%
-0.0378
08/07/2020
14:30:05
-
-
-
-
44,31281,003DWBDM
123.3400
+0.28%
+0.3400
08/07/2020
17:32:22
-
-
-
-
64680,022DWBDM
12.2040
-2.31%
-0.2880
08/07/2020
17:32:22
-
-
-
-
6,17476,829DWBDM
318.3000
+1.19%
+3.7500
08/07/2020
17:32:22
-
-
-
-
23875,989DWBDM
17.0440
+0.04%
+0.0060
08/07/2020
17:32:34
-
-
-
-
4,28872,664DWBDM
72.6600
-0.15%
-0.1100
08/07/2020
17:32:22
-
-
-
-
96671,125DWBDM
177.6000
-0.40%
-0.7200
08/07/2020
17:32:16
-
-
-
-
39669,981DWBDM
263.6500
+1.11%
+2.9000
08/07/2020
17:32:22
-
-
-
-
26269,848DWBDM
39.1000
+0.36%
+0.1400
08/07/2020
17:32:16
-
-
-
-
1,78868,679DWBDM
172.5000
-0.42%
-0.7200
08/07/2020
17:32:22
-
-
-
-
39868,412DWBDM
45.7050
-1.00%
-0.4600
08/07/2020
17:32:34
-
-
-
-
1,45266,325DWBDM

1 Double Counting, 0-values indicate a valuation price
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)