Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
41.6000
-2.53%
-1.0800
12/09/2019
10:11:24
41.760
700
42.690
700
6,012251,736CWBDM
1,579.8000
-0.05%
-0.8000
12/09/2019
10:56:22
1,571.800
12
1,589.000
12
84132,692CWBDM
112.5000
-2.60%
-3.0000
12/09/2019
10:45:55
114.150
51
114.700
51
82091,786CWBDM
304.3500
-0.34%
-1.0500
12/09/2019
11:05:51
302.850
74
306.450
74
27082,051CWBDM
4.8200
+0.57%
+0.0275
12/09/2019
10:14:00
4.800
2,110
4.807
2,110
16,66080,401CWBDM
39.7000
+0.05%
+0.0200
12/09/2019
11:35:16
39.695
22
39.775
449
1,53660,950CWBDM
0.0550
+6.38%
+0.0033
12/09/2019
11:36:44
0.055
23,442
0.056
120,386
953,11652,421CWBDM
122.2400
-0.26%
-0.3200
12/09/2019
10:25:45
121.920
166
122.600
166
37245,518CWBDM
43.2000
-0.64%
-0.2800
12/09/2019
11:27:41
43.135
454
43.380
247
96641,791CWBDM
16.1180
+0.14%
+0.0220
12/09/2019
10:14:23
16.110
769
16.130
769
2,53841,037CWBDM
3.0780
-2.52%
-0.0795
12/09/2019
09:56:21
3.092
2,174
3.100
5,037
13,28240,940CWBDM
94.1900
-0.95%
-0.9000
12/09/2019
11:24:33
94.090
106
94.330
106
42439,985CWBDM
244.9500
+0.31%
+0.7500
12/09/2019
09:34:36
243.700
87
244.750
87
16039,144CWBDM
10.0080
+0.18%
+0.0180
12/09/2019
10:55:37
9.985
1,195
10.022
2,100
2,99029,924CWBDM
51.3600
-0.21%
-0.1100
12/09/2019
10:29:59
51.380
215
51.560
390
58029,798CWBDM
270.8500
-0.93%
-2.5500
12/09/2019
11:22:59
270.150
47
272.400
80
10027,088CWBDM
176.7400
-0.08%
-0.1400
12/09/2019
10:19:05
176.620
52
177.080
52
15026,528CWBDM
35.7850
-0.68%
-0.2450
12/09/2019
09:42:58
35.700
620
35.800
620
74026,481CWBDM
181.4800
-0.35%
-0.6400
12/09/2019
11:21:03
181.200
61
181.600
61
13223,957CWBDM
30.3900
-0.49%
-0.1500
12/09/2019
11:10:51
30.395
843
30.460
371
75222,853CWBDM
62.8200
-0.13%
-0.0800
12/09/2019
11:02:42
62.720
153
62.990
296
36022,605CWBDM
25.1600
-0.12%
-0.0300
12/09/2019
10:39:52
25.095
710
25.300
710
88422,286CWBDM
49.6000
+0.24%
+0.1200
12/09/2019
10:09:36
49.100
25
49.480
230
44021,844CWBDM
1,207.8000
-0.26%
-3.2000
12/09/2019
10:14:42
1,205.400
9
1,210.400
16
1821,740CWBDM
152.5000
-1.42%
-2.2000
12/09/2019
10:08:31
152.940
67
153.540
67
13420,435CWBDM
22.2700
+1.16%
+0.2550
12/09/2019
09:05:22
22.380
600
22.510
600
90020,043CWBDM
49.5750
-0.30%
-0.1500
12/09/2019
10:49:42
49.735
204
49.835
204
32215,963CWBDM
42.9700
-2.23%
-0.9800
12/06/2019
17:32:21
42.600
211
43.100
211
30012,882CWBDM
41.1000
+2.26%
+0.9100
12/09/2019
09:05:18
40.655
261
41.075
261
30012,330CWBDM
61.5700
-0.15%
-0.0900
12/09/2019
11:16:55
61.560
150
61.690
296
20012,314CWBDM
1,210.0000
-0.23%
-2.8000
12/09/2019
10:06:47
1,208.000
9
1,211.200
9
1012,100CWBDM
31.5800
-0.58%
-0.1850
12/09/2019
10:05:00
31.525
282
31.620
282
34210,800CWBDM
45.6500
-0.28%
-0.1300
12/09/2019
11:07:19
45.715
271
45.770
271
23210,591CWBDM
20.1500
+1.17%
+0.2340
12/09/2019
09:30:23
19.928
576
20.150
576
52010,478CWBDM
10.4080
-0.34%
-0.0360
12/09/2019
09:05:22
10.454
1,047
10.470
1,047
1,00010,408CWBDM
49.2150
-0.08%
-0.0400
12/09/2019
10:52:34
49.165
202
49.335
202
20810,237CWBDM
41.9000
+0.10%
+0.0400
12/09/2019
10:01:25
41.800
223
41.940
223
2088,715CWBDM
0.5530
-0.18%
-0.0010
12/06/2019
17:32:06
0.550
16,350
0.552
35,600
15,0008,307CWBDM
126.8000
-0.11%
-0.1400
12/09/2019
09:05:22
126.060
155
126.560
155
607,608CWBDM
69.3500
+0.14%
+0.1000
12/09/2019
09:05:09
68.900
285
69.020
155
1006,935CWBDM
10.3000
+0.29%
+0.0300
12/09/2019
09:17:08
10.250
1,000
10.375
1,000
6006,180CWBDM
165.0000
+3.25%
+5.2000
12/09/2019
09:07:22
158.200
62
160.400
62
365,940CWBDM
127.0800
-0.63%
-0.8000
12/09/2019
10:24:25
126.940
155
127.320
155
405,083CWBDM
24.4000
-1.21%
-0.3000
12/09/2019
11:13:34
24.200
500
24.700
500
2004,880CWBDM
40.5500
+0.77%
+0.3100
12/09/2019
10:25:36
40.710
284
40.820
284
1204,866CWBDM
120.3000
-0.12%
-0.1500
12/09/2019
09:06:22
120.350
76
120.900
151
364,343CWBDM
25.7800
+2.67%
+0.6700
12/09/2019
10:18:40
25.660
1,250
25.820
1,250
1604,125CWBDM
20.2400
-1.75%
-0.3600
12/09/2019
09:05:09
20.360
800
20.580
405
1603,242CWBDM
55.1900
-0.20%
-0.1100
12/09/2019
11:06:34
55.020
181
55.280
181
522,870CWBDM
137.0000
+0.07%
+0.1000
12/09/2019
10:05:45
136.760
79
136.980
145
202,740CWBDM

1 Double Counting, 0-values indicate a valuation price
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)