Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
19.7200
-1.94%
-0.3900
10/22/2020
17:18:32
19.645
479
19.780
2,000
56,4761,120,978CWBDM
32.4050
-0.09%
-0.0300
10/22/2020
17:00:59
32.115
1,396
32.550
1,396
14,832476,771CWBDM
364.4000
+0.82%
+2.9500
10/22/2020
17:19:04
362.350
166
365.550
166
880324,205CWBDM
413.3500
-0.49%
-2.0500
10/22/2020
15:53:14
409.600
100
410.700
100
750310,054CWBDM
1.5348
+0.04%
0.0006
10/22/2020
17:14:40
1.533
11,677
1.536
5,473
164,232250,327CWBDM
173.3200
-1.58%
-2.7800
10/22/2020
16:33:09
173.520
257
173.900
196
1,290229,309CWBDM
12.4720
+0.96%
+0.1180
10/22/2020
17:14:33
12.468
866
12.492
1,562
17,322212,870CWBDM
45.1600
+0.21%
+0.0950
10/22/2020
16:54:10
45.360
229
45.425
229
4,598206,887CWBDM
97.6400
-1.46%
-1.4500
10/22/2020
16:44:40
97.750
203
97.920
200
1,910187,217CWBDM
68.9100
+3.19%
+2.1300
10/22/2020
17:10:52
68.480
124
69.030
124
2,688187,058CWBDM
10.8900
+1.81%
+0.1940
10/22/2020
17:15:16
10.868
809
11.046
809
16,504175,567CWBDM
1,353.0000
+0.42%
+5.6000
10/22/2020
15:45:38
1,354.600
8
1,356.600
24
130174,677CWBDM
22.6900
+1.02%
+0.2300
10/22/2020
12:19:29
23.830
417
23.880
1,909
7,594171,481CWBDM
70.2100
+0.88%
+0.6100
10/22/2020
17:05:51
70.190
108
70.440
108
2,404170,350CWBDM
1,470.8000
+4.12%
+58.2000
10/22/2020
17:18:23
1,458.600
5
1,473.200
5
112161,768CWBDM
1.6778
+0.42%
+0.0070
10/22/2020
16:01:35
1.686
11,690
1.689
6,278
95,336158,173CWBDM
304.1500
-0.88%
-2.7000
10/22/2020
16:28:54
302.750
35
304.000
27
494150,153CWBDM
121.9000
+0.16%
+0.2000
10/22/2020
15:31:40
122.580
80
122.780
356
1,208147,359CWBDM
1,348.6000
+0.21%
+2.8000
10/22/2020
16:03:21
1,348.000
15
1,351.800
33
108144,936CWBDM
145.6200
-2.91%
-4.3600
10/22/2020
16:29:59
143.020
70
143.380
290
938139,156CWBDM
15.3180
+1.52%
+0.2300
10/22/2020
16:18:03
15.132
3,007
15.186
3,007
9,012135,290CWBDM
3.5490
-1.17%
-0.0420
10/22/2020
16:51:42
3.570
2,964
3.576
5,457
33,640120,929CWBDM
12.4680
-1.70%
-0.2160
10/21/2020
17:32:34
12.532
906
12.562
906
9,600120,664CWBDM
191.1400
-0.51%
-0.9800
10/22/2020
10:33:25
193.140
54
193.380
54
620118,215CWBDM
2,658.0000
-1.01%
-27.0000
10/22/2020
17:07:23
2,654.500
4
2,660.500
11
44117,760CWBDM
6.7890
-0.18%
-0.0120
10/22/2020
16:01:35
6.817
1,420
6.827
2,666
17,104115,300CWBDM
56.8200
-0.42%
-0.2400
10/22/2020
10:39:38
56.860
172
57.080
317
1,944110,106CWBDM
11.7700
+1.40%
+0.1620
10/22/2020
16:51:02
11.950
1,070
11.976
1,843
9,270109,430CWBDM
56.5000
-15.42%
-10.3000
10/22/2020
15:38:37
53.600
304
54.500
304
1,876107,270CWBDM
6.2960
-1.41%
-0.0900
10/22/2020
16:54:34
6.318
1,497
6.328
1,497
17,090106,747CWBDM
181.2600
+0.22%
+0.4000
10/22/2020
15:30:14
180.280
179
180.620
241
588106,430CWBDM
614.4000
+0.21%
+1.3000
10/22/2020
16:41:35
614.700
13
616.400
13
172105,801CWBDM
75.4500
+0.67%
+0.5000
10/22/2020
15:57:56
75.620
133
75.800
242
1,386104,183CWBDM
6.1000
-3.94%
-0.2500
10/22/2020
16:30:34
6.130
3,107
6.180
1,997
16,604103,013CWBDM
40.7950
-3.08%
-1.2950
10/22/2020
16:49:45
40.865
928
40.960
915
2,33297,372CWBDM
235.7000
-1.50%
-3.6000
10/22/2020
16:40:53
234.600
81
235.250
35
38090,420CWBDM
68.6100
-3.12%
-2.2100
10/22/2020
16:41:15
68.400
300
68.630
300
1,29488,888CWBDM
95.4900
+0.66%
+0.6300
10/22/2020
15:41:05
95.060
198
95.300
84
91286,957CWBDM
119.7400
-0.60%
-0.7200
10/22/2020
16:29:22
119.780
86
119.980
286
72086,329CWBDM
12.1000
+0.83%
+0.1000
10/22/2020
15:21:00
12.200
878
12.300
693
7,02484,990CWBDM
50.5000
0.00%
0.0000
10/22/2020
17:06:28
51.000
189
51.500
11
1,67684,859CWBDM
239.0500
-0.23%
-0.5500
10/22/2020
17:14:04
237.750
78
239.450
34
35284,445CWBDM
14.5400
+2.08%
+0.2960
10/22/2020
15:44:09
14.768
711
14.806
625
5,68881,783CWBDM
40.2750
+4.76%
+1.8300
10/22/2020
17:05:09
40.445
173
40.560
490
2,03881,151CWBDM
59.8900
-0.40%
-0.2400
10/22/2020
16:59:26
59.200
140
59.890
287
1,32078,984CWBDM
24.5800
+0.27%
+0.0650
10/22/2020
15:13:37
24.950
810
24.995
452
3,26678,870CWBDM
110.7600
-3.85%
-4.4400
10/22/2020
15:49:26
107.820
85
108.340
85
68076,656CWBDM
13.5900
+8.89%
+1.1100
10/21/2020
17:32:34
12.710
792
12.860
1,444
5,93676,440CWBDM
6.4420
+3.95%
+0.2450
10/22/2020
16:58:52
6.425
1,919
6.438
1,919
12,12075,438CWBDM
30.3200
+1.59%
+0.4750
10/22/2020
15:30:03
31.165
1,106
31.235
1,140
2,48474,778CWBDM

1 Double Counting, 0-values indicate a valuation price
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)