LastChg. % 1DChg. Abs.
25.640-0.04%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/06/202525.16025.16025.00025.000-0.60%--
11/07/202525.04025.04024.48024.480-2.08%--
11/10/202525.01025.05024.94025.010+2.17%--
11/11/202525.06025.07024.97025.000-0.04%--
11/12/202525.04025.05024.90024.900-0.40%--
11/13/202524.93024.93024.78024.780-0.48%--
11/14/202524.64024.65024.32024.540-0.97%--
11/17/202524.60024.63024.07024.140-1.63%--
11/18/202523.87024.10023.82024.100-0.17%--
11/19/202524.10024.37024.10024.370+1.12%--
11/20/202524.59024.70024.48024.480+0.45%--
11/21/202524.42024.44024.25024.390-0.37%--
11/24/202524.73024.83024.66024.830+1.80%--
11/25/202524.88024.92024.87024.910+0.32%--
11/26/202525.04025.42025.04025.420+2.05%--
11/27/202525.48025.52025.48025.490+0.28%--
11/28/202525.51025.54025.51025.540+0.20%--
12/01/202525.60025.61025.46025.520-0.08%--
12/02/202525.56025.59025.54025.590+0.27%--
12/03/202525.64025.64025.58025.600+0.04%--
12/04/202525.65025.65025.61025.650+0.20%--
12/05/202525.67025.67025.64025.640-0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas