| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.460 | -1.27% | -0.070 |
| 01/30/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 4.840 | 4.840 | 4.640 | 4.690 | -1.47% | - | - |
| 01/05/2026 | 4.840 | 4.850 | 4.500 | 4.590 | -2.13% | - | - |
| 01/06/2026 | 4.630 | 4.930 | 4.420 | 4.750 | +3.49% | - | - |
| 01/07/2026 | 4.960 | 5.700 | 4.960 | 5.430 | +14.32% | - | - |
| 01/08/2026 | 5.300 | 5.550 | 5.210 | 5.550 | +2.21% | - | - |
| 01/09/2026 | 5.670 | 5.670 | 5.400 | 5.640 | +1.62% | - | - |
| 01/12/2026 | 5.410 | 5.840 | 5.310 | 5.840 | +3.55% | - | - |
| 01/13/2026 | 5.370 | 5.480 | 5.210 | 5.250 | -10.10% | - | - |
| 01/14/2026 | 5.560 | 5.670 | 5.500 | 5.500 | +4.76% | - | - |
| 01/15/2026 | 5.560 | 5.910 | 5.480 | 5.910 | +7.45% | - | - |
| 01/16/2026 | 5.610 | 5.700 | 5.520 | 5.660 | -4.23% | - | - |
| 01/19/2026 | 5.500 | 5.660 | 5.500 | 5.660 | 0.00% | - | - |
| 01/20/2026 | 5.430 | 5.430 | 5.200 | 5.200 | -8.13% | - | - |
| 01/21/2026 | 5.080 | 5.420 | 5.080 | 5.330 | +2.50% | - | - |
| 01/22/2026 | 5.580 | 6.140 | 5.580 | 6.140 | +15.20% | - | - |
| 01/23/2026 | 6.140 | 6.190 | 6.020 | 6.020 | -1.95% | - | - |
| 01/26/2026 | 6.380 | 6.500 | 6.310 | 6.310 | +4.82% | - | - |
| 01/27/2026 | 6.190 | 6.350 | 6.160 | 6.350 | +0.63% | - | - |
| 01/28/2026 | 6.170 | 6.170 | 5.410 | 5.960 | -6.14% | - | - |
| 01/29/2026 | 6.130 | 6.130 | 5.530 | 5.530 | -7.21% | - | - |
| 01/30/2026 | 5.540 | 5.650 | 5.460 | 5.460 | -1.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover