| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.000 | -2.44% | -0.200 |
| 02/04/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 6.820 | 7.020 | 6.450 | 6.450 | -4.02% | - | - |
| 01/06/2026 | 6.330 | 6.690 | 6.330 | 6.570 | +1.86% | - | - |
| 01/07/2026 | 6.600 | 7.210 | 6.600 | 7.210 | +9.74% | - | - |
| 01/08/2026 | 7.400 | 7.410 | 7.200 | 7.200 | -0.14% | - | - |
| 01/09/2026 | 7.490 | 7.620 | 7.300 | 7.300 | +1.39% | - | - |
| 01/12/2026 | 7.420 | 7.470 | 7.070 | 7.070 | -3.15% | - | - |
| 01/13/2026 | 7.310 | 7.620 | 7.290 | 7.620 | +7.78% | - | - |
| 01/14/2026 | 7.490 | 7.620 | 7.400 | 7.470 | -1.97% | - | - |
| 01/15/2026 | 7.480 | 7.500 | 7.380 | 7.380 | -1.20% | - | - |
| 01/16/2026 | 7.460 | 7.520 | 7.420 | 7.420 | +0.54% | - | - |
| 01/19/2026 | 7.380 | 7.680 | 7.380 | 7.590 | +2.29% | - | - |
| 01/20/2026 | 7.660 | 7.660 | 7.160 | 7.160 | -5.67% | - | - |
| 01/21/2026 | 7.220 | 7.660 | 7.180 | 7.660 | +6.98% | - | - |
| 01/22/2026 | 6.910 | 7.070 | 6.830 | 6.990 | -8.75% | - | - |
| 01/23/2026 | 7.400 | 7.560 | 7.310 | 7.310 | +4.58% | - | - |
| 01/26/2026 | 7.220 | 7.350 | 7.210 | 7.350 | +0.55% | - | - |
| 01/27/2026 | 7.150 | 7.820 | 7.140 | 7.820 | +6.39% | - | - |
| 01/28/2026 | 7.660 | 7.810 | 7.660 | 7.730 | -1.15% | - | - |
| 01/29/2026 | 7.700 | 7.700 | 7.440 | 7.580 | -1.94% | - | - |
| 01/30/2026 | 7.600 | 7.600 | 7.170 | 7.310 | -3.56% | - | - |
| 02/02/2026 | 7.240 | 7.310 | 6.970 | 7.240 | -0.96% | - | - |
| 02/03/2026 | 7.180 | 8.200 | 7.150 | 8.200 | +13.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover