LastChg. % 1DChg. Abs.
18.4900.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/202518.46018.46018.46018.460+0.05%--
11/11/202518.46018.46018.46018.4600.00%--
11/12/202518.46018.46018.46018.4600.00%--
11/13/202518.46018.46018.46018.4600.00%--
11/14/202518.46018.46018.46018.4600.00%--
11/17/202518.46018.46018.44018.450-0.05%--
11/18/202518.44018.45018.44018.4500.00%--
11/19/202518.45018.46018.45018.460+0.05%--
11/20/202518.46018.46018.46018.4600.00%--
11/21/202518.46018.46018.46018.4600.00%--
11/24/202518.47018.47018.47018.470+0.05%--
11/25/202518.47018.47018.47018.4700.00%--
11/26/202518.47018.47018.47018.4700.00%--
11/27/202518.47018.47018.47018.4700.00%--
11/28/202518.47018.47018.47018.4700.00%--
12/01/202518.48018.48018.48018.480+0.05%--
12/02/202518.48018.48018.48018.4800.00%--
12/03/202518.48018.48018.48018.4800.00%--
12/04/202518.48018.48018.48018.4800.00%--
12/05/202518.48018.48018.48018.4800.00%--
12/08/202518.49018.49018.49018.490+0.05%--
12/09/202518.49018.49018.49018.4900.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas