LastChg. % 1DChg. Abs.
26.390+0.04%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/14/202526.30026.30026.26026.290-0.04%--
11/17/202526.32026.32026.21026.210-0.30%--
11/18/202526.11026.24026.09026.110-0.38%--
11/19/202526.13026.26026.13026.260+0.57%--
11/20/202526.29026.29026.27026.290+0.11%--
11/21/202526.29026.32026.29026.320+0.11%--
11/24/202526.35026.35026.35026.350+0.11%--
11/25/202526.35026.36026.35026.360+0.04%--
11/26/202526.36026.36026.36026.3600.00%--
11/27/202526.36026.36026.36026.3600.00%--
11/28/202526.37026.37026.37026.370+0.04%--
12/01/202526.37026.37026.37026.3700.00%--
12/02/202526.37026.37026.37026.3700.00%--
12/03/202526.37026.37026.37026.3700.00%--
12/04/202526.37026.37026.37026.3700.00%--
12/05/202526.38026.38026.38026.380+0.04%--
12/08/202526.38026.38026.38026.3800.00%--
12/09/202526.38026.38026.38026.3800.00%--
12/10/202526.38026.38026.38026.3800.00%--
12/11/202526.38026.38026.38026.3800.00%--
12/12/202526.39026.39026.39026.390+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas