LastChg. % 1DChg. Abs.
31.140+2.03%+0.620
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/05/202630.93031.14030.93031.140+2.03%--
02/04/202630.52030.52030.52030.520-1.99%--
02/03/202630.56030.56030.56030.560+0.13%--
02/02/202630.14030.41030.14030.410-0.49%--
01/30/202630.16030.16030.16030.160-0.82%--
01/29/202630.60030.60030.60030.600+1.46%--
01/28/202630.16030.16030.16030.160-1.44%--
01/27/202630.06030.06030.06030.060-0.33%--
01/26/202630.02030.07030.02030.070+0.03%--
01/23/202629.81030.34029.81030.340+0.90%--
01/22/202630.26030.26030.26030.260-0.26%--
01/21/202629.84029.84029.84029.840-1.39%--
01/20/202629.82029.82029.71029.710-0.44%--
01/19/202630.11030.11030.11030.110+1.35%--
01/16/202630.57030.57030.24030.240+0.43%--
01/15/202630.62030.89030.62030.890+2.15%--
01/14/202630.45030.45030.36030.360-1.72%--
01/13/202630.68030.68030.54030.540+0.59%--
01/12/202630.61030.61030.57030.570+0.10%--
01/09/202630.10030.10030.10030.100-1.54%--
01/08/202629.75029.75029.75029.750-1.16%--
01/07/202629.65029.65029.43029.430-1.08%--
01/06/202629.70029.70029.70029.700+0.92%--
01/05/202628.84029.69028.84029.690-0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas