LastChg. % 1DChg. Abs.
27.590-0.76%-0.210
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/11/202527.85027.85027.85027.850-1.21%--
11/12/202528.34028.34028.34028.340+1.76%--
11/13/202528.38028.38028.31028.310-0.11%--
11/14/202528.06028.06028.06028.060-0.88%--
11/17/202528.10028.10028.10028.100+0.14%--
11/18/202527.47027.47027.47027.470-2.24%--
11/19/202527.60027.64027.60027.640+0.62%--
11/20/202526.85026.85026.35026.350-4.67%--
11/21/202526.26026.26026.17026.170-0.68%--
11/24/202526.22026.36026.13026.130-0.15%--
11/25/202526.22026.22026.22026.220+0.34%--
11/26/202526.55026.55026.55026.550+1.26%--
11/27/202526.23026.23026.23026.230-1.21%--
11/28/202526.64026.64026.64026.640+1.56%--
12/01/202527.36027.36027.36027.360+2.70%--
12/02/202527.87027.87027.45027.450+0.33%--
12/03/202527.66027.66027.66027.660+0.77%--
12/04/202527.88027.92027.88027.920+0.94%--
12/05/202527.96028.21027.96028.210+1.04%--
12/08/202528.21028.21028.21028.2100.00%--
12/09/202527.89027.89027.80027.800-1.45%--
12/10/202527.72027.72027.59027.590-0.76%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas