LastChg. % 1DChg. Abs.
25.580+0.08%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/11/202625.58025.58025.58025.580+0.08%--
02/10/202625.56025.56025.56025.560-0.08%--
02/09/202625.10025.10025.10025.100-1.80%--
02/06/202624.88024.88024.88024.880-0.88%--
02/05/202624.56024.56024.56024.560-1.29%--
02/04/202625.02025.02025.02025.020+1.87%--
02/03/202625.12025.12025.12025.120+0.40%--
02/02/202625.24025.24025.04025.040-0.32%--
01/30/202625.24025.24025.24025.240+0.80%--
01/29/202625.30025.34025.30025.340+0.40%--
01/28/202624.86025.02024.86025.020-1.26%--
01/27/202624.62024.62024.62024.620-1.60%--
01/26/202624.76024.76024.76024.760+0.57%--
01/23/202624.46024.46024.46024.460-1.21%--
01/22/202624.58024.58024.58024.580+0.49%--
01/21/202624.18024.18024.18024.180-1.63%--
01/20/202624.80024.80024.80024.800+2.56%--
01/19/202624.78024.82024.78024.820+0.08%--
01/16/202625.12025.12024.82024.8200.00%--
01/15/202624.34024.34024.34024.340-1.93%--
01/14/202624.60024.60024.16024.160-0.74%--
01/13/202624.44024.44024.22024.220+0.25%--
01/12/202624.42024.42024.36024.360+0.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas