LastChg. % 1DChg. Abs.
108.300+0.37%+0.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/15/2024106.900107.100106.900107.0500.00%--
04/16/2024106.700106.700106.450106.450-0.56%--
04/17/2024106.250106.350106.200106.250-0.19%--
04/18/2024106.200106.200105.850105.900-0.33%--
04/19/2024106.000106.200106.000106.000+0.09%--
04/22/2024105.950106.000105.900106.0000.00%--
04/23/2024106.200106.200106.100106.100+0.09%--
04/24/2024106.500106.700106.500106.600+0.47%--
04/25/2024106.550106.600106.450106.450-0.14%--
04/26/2024106.600106.600106.550106.550+0.09%--
04/29/2024106.600106.650106.600106.650+0.09%--
04/30/2024106.800106.800106.750106.750+0.09%--
05/02/2024106.300106.350106.300106.300-0.42%--
05/03/2024106.450106.450106.400106.400+0.09%--
05/06/2024106.850106.950106.850106.950+0.52%--
05/07/2024107.000107.000106.950106.9500.00%--
05/08/2024107.750107.750107.750107.750+0.75%--
05/09/2024108.000108.000107.950107.950+0.19%--
05/10/2024108.000108.050107.950108.050+0.09%--
05/13/2024108.000108.000107.850107.900-0.14%--
05/14/2024108.300108.350108.250108.300+0.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas