LastChg. % 1DChg. Abs.
113.7500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/06/2025113.200113.200113.200113.2000.00%--
11/07/2025113.250113.250113.250113.250+0.04%--
11/10/2025113.250113.250113.250113.2500.00%--
11/11/2025113.300113.300113.300113.300+0.04%--
11/12/2025113.300113.300113.300113.3000.00%--
11/13/2025113.350113.350113.350113.350+0.04%--
11/14/2025113.350113.350113.350113.3500.00%--
11/17/2025113.400113.400113.400113.400+0.04%--
11/18/2025113.450113.450113.450113.450+0.04%--
11/19/2025113.450113.450113.450113.4500.00%--
11/20/2025113.500113.500113.450113.4500.00%--
11/21/2025113.400113.400113.400113.400-0.04%--
11/24/2025113.450113.450113.450113.450+0.04%--
11/25/2025113.550113.550113.550113.550+0.09%--
11/26/2025113.600113.600113.600113.600+0.04%--
11/27/2025113.600113.600113.600113.6000.00%--
11/28/2025113.650113.650113.650113.650+0.04%--
12/01/2025113.650113.650113.650113.6500.00%--
12/02/2025113.700113.700113.700113.700+0.04%--
12/03/2025113.750113.750113.750113.750+0.04%--
12/04/2025113.750113.750113.750113.7500.00%--
12/05/2025113.750113.750113.750113.7500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas