| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.676 | -3.98% | -0.028 |
| 12/23/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/24/2025 | 0.769 | 0.769 | 0.687 | 0.687 | -12.26% | - | - |
| 11/25/2025 | 0.669 | 0.757 | 0.669 | 0.757 | +10.19% | - | - |
| 11/26/2025 | 0.699 | 0.741 | 0.691 | 0.729 | -3.70% | - | - |
| 11/27/2025 | 0.685 | 0.725 | 0.685 | 0.711 | -2.47% | - | - |
| 11/28/2025 | 0.715 | 0.715 | 0.691 | 0.693 | -2.53% | - | - |
| 12/01/2025 | 0.694 | 0.722 | 0.690 | 0.722 | +4.18% | - | - |
| 12/02/2025 | 0.700 | 0.712 | 0.588 | 0.588 | -18.56% | - | - |
| 12/03/2025 | 0.590 | 0.628 | 0.590 | 0.612 | +4.08% | - | - |
| 12/04/2025 | 0.624 | 0.690 | 0.624 | 0.642 | +4.90% | - | - |
| 12/05/2025 | 0.634 | 0.660 | 0.618 | 0.618 | -3.74% | - | - |
| 12/08/2025 | 0.538 | 0.630 | 0.528 | 0.528 | -14.56% | - | - |
| 12/09/2025 | 0.530 | 0.634 | 0.530 | 0.634 | +20.08% | - | - |
| 12/10/2025 | 0.606 | 0.660 | 0.606 | 0.644 | +1.58% | - | - |
| 12/11/2025 | 0.626 | 0.744 | 0.624 | 0.744 | +15.53% | - | - |
| 12/12/2025 | 0.720 | 0.738 | 0.720 | 0.738 | -0.81% | - | - |
| 12/15/2025 | 0.736 | 0.772 | 0.734 | 0.734 | -0.54% | - | - |
| 12/16/2025 | 0.768 | 0.818 | 0.752 | 0.752 | +2.45% | - | - |
| 12/17/2025 | 0.708 | 0.760 | 0.690 | 0.760 | +1.06% | - | - |
| 12/18/2025 | 0.780 | 0.806 | 0.766 | 0.796 | +4.74% | - | - |
| 12/19/2025 | 0.752 | 0.772 | 0.722 | 0.752 | -5.53% | - | - |
| 12/22/2025 | 0.726 | 0.726 | 0.678 | 0.704 | -6.38% | - | - |
| 12/23/2025 | 0.710 | 0.724 | 0.676 | 0.676 | -3.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover