| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 76.950 | +2.06% | +1.550 |
| 05/17/2024, 09:15:34 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 62.150 | 62.500 | 61.950 | 62.050 | -0.88% | - | - |
| 04/18/2024 | 61.950 | 62.000 | 61.700 | 61.700 | -0.56% | - | - |
| 04/19/2024 | 61.350 | 61.800 | 60.800 | 61.800 | +0.16% | - | - |
| 04/22/2024 | 61.250 | 62.350 | 61.250 | 62.350 | +0.89% | - | - |
| 04/23/2024 | 63.000 | 64.600 | 62.850 | 64.600 | +3.61% | - | - |
| 04/24/2024 | 64.600 | 66.300 | 64.500 | 64.600 | 0.00% | - | - |
| 04/25/2024 | 65.100 | 65.100 | 62.800 | 62.800 | -2.79% | - | - |
| 04/26/2024 | 63.450 | 63.600 | 63.450 | 63.600 | +1.27% | - | - |
| 04/29/2024 | 64.400 | 66.200 | 64.400 | 66.200 | +4.09% | - | - |
| 04/30/2024 | 66.000 | 66.650 | 65.650 | 66.650 | +0.68% | - | - |
| 05/02/2024 | 67.350 | 70.750 | 67.100 | 70.750 | +6.15% | - | - |
| 05/03/2024 | 73.600 | 73.600 | 72.550 | 72.550 | +2.54% | - | - |
| 05/06/2024 | 73.500 | 73.500 | 71.250 | 71.250 | -1.79% | - | - |
| 05/07/2024 | 71.850 | 72.200 | 71.250 | 71.250 | 0.00% | - | - |
| 05/08/2024 | 71.750 | 72.350 | 71.650 | 72.350 | +1.54% | - | - |
| 05/09/2024 | 72.650 | 73.500 | 72.650 | 73.500 | +1.59% | - | - |
| 05/10/2024 | 73.050 | 73.100 | 71.700 | 71.700 | -2.45% | - | - |
| 05/13/2024 | 70.550 | 73.050 | 70.550 | 73.050 | +1.88% | - | - |
| 05/14/2024 | 74.500 | 75.750 | 73.850 | 75.750 | +3.70% | - | - |
| 05/15/2024 | 75.150 | 75.150 | 73.950 | 73.950 | -2.38% | - | - |
| 05/16/2024 | 75.400 | 75.400 | 75.400 | 75.400 | +1.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover