| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 80.350 | -1.89% | -1.550 |
| 05/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/19/2024 | 73.900 | 74.500 | 73.650 | 74.500 | 0.00% | - | - |
| 04/22/2024 | 74.550 | 76.600 | 74.550 | 76.550 | +2.75% | - | - |
| 04/23/2024 | 76.350 | 77.350 | 76.300 | 77.350 | +1.05% | - | - |
| 04/24/2024 | 76.650 | 76.800 | 75.950 | 75.950 | -1.81% | - | - |
| 04/25/2024 | 76.150 | 76.550 | 74.800 | 74.800 | -1.51% | - | - |
| 04/26/2024 | 75.200 | 76.800 | 75.200 | 76.800 | +2.67% | - | - |
| 04/29/2024 | 77.550 | 77.850 | 77.350 | 77.350 | +0.72% | - | - |
| 04/30/2024 | 77.850 | 78.350 | 77.700 | 78.350 | +1.29% | - | - |
| 05/02/2024 | 76.550 | 77.300 | 76.550 | 77.300 | -1.34% | - | - |
| 05/03/2024 | 76.450 | 77.450 | 75.900 | 76.750 | -0.71% | - | - |
| 05/06/2024 | 76.850 | 77.550 | 76.450 | 77.150 | +0.52% | - | - |
| 05/07/2024 | 77.800 | 78.950 | 77.800 | 78.950 | +2.33% | - | - |
| 05/08/2024 | 79.850 | 80.050 | 78.950 | 80.050 | +1.39% | - | - |
| 05/09/2024 | 80.000 | 80.000 | 79.950 | 79.950 | -0.12% | - | - |
| 05/10/2024 | 80.000 | 80.050 | 79.950 | 79.950 | 0.00% | - | - |
| 05/13/2024 | 80.100 | 80.750 | 80.050 | 80.600 | +0.81% | - | - |
| 05/14/2024 | 80.800 | 81.200 | 80.500 | 81.200 | +0.74% | - | - |
| 05/15/2024 | 81.450 | 82.600 | 81.350 | 82.000 | +0.99% | - | - |
| 05/16/2024 | 81.900 | 81.900 | 81.900 | 81.900 | -0.12% | - | - |
| 05/17/2024 | 82.150 | 82.150 | 80.350 | 80.350 | -1.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover