| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.040 | -2.90% | -0.210 |
| 05/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/19/2024 | 9.120 | 9.120 | 9.120 | 9.120 | 0.00% | - | - |
| 04/22/2024 | 9.190 | 9.190 | 9.190 | 9.190 | +0.77% | - | - |
| 04/23/2024 | 8.800 | 8.800 | 8.800 | 8.800 | -4.24% | - | - |
| 04/24/2024 | 8.510 | 8.510 | 8.510 | 8.510 | -3.30% | - | - |
| 04/25/2024 | 9.080 | 9.080 | 9.080 | 9.080 | +6.70% | - | - |
| 04/26/2024 | 9.020 | 9.020 | 9.020 | 9.020 | -0.66% | - | - |
| 04/29/2024 | 9.150 | 9.150 | 9.150 | 9.150 | +1.44% | - | - |
| 04/30/2024 | 8.600 | 8.600 | 8.600 | 8.600 | -6.01% | - | - |
| 05/02/2024 | 9.090 | 9.090 | 9.090 | 9.090 | +5.70% | - | - |
| 05/03/2024 | 8.810 | 8.810 | 8.810 | 8.810 | -3.08% | - | - |
| 05/06/2024 | 8.230 | 8.230 | 8.230 | 8.230 | -6.58% | - | - |
| 05/07/2024 | 8.180 | 8.180 | 8.180 | 8.180 | -0.61% | - | - |
| 05/08/2024 | 8.000 | 8.000 | 8.000 | 8.000 | -2.20% | - | - |
| 05/09/2024 | 8.140 | 8.140 | 8.140 | 8.140 | +1.75% | - | - |
| 05/10/2024 | 7.620 | 7.620 | 7.620 | 7.620 | -6.39% | - | - |
| 05/13/2024 | 7.760 | 7.760 | 7.760 | 7.760 | +1.84% | - | - |
| 05/14/2024 | 7.490 | 7.490 | 7.490 | 7.490 | -3.48% | - | - |
| 05/15/2024 | 7.360 | 7.360 | 7.360 | 7.360 | -1.74% | - | - |
| 05/16/2024 | 7.250 | 7.250 | 7.250 | 7.250 | -1.49% | - | - |
| 05/17/2024 | 7.040 | 7.040 | 7.040 | 7.040 | -2.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover