| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 100.290 | +0.07% +0.070 | 12/18/2025 17:30:34 | XS2886118236 | - - | - - | 09/04/2036 | D | |
| 99.180 | 0.00% 0.000 | 12/18/2025 17:30:33 | XS2154347707 | - - | - - | 04/09/2028 | D | |
| 101.810 | -0.01% -0.010 | 12/18/2025 17:30:32 | XS0834371469 | - - | - - | 09/27/2027 | D | |
| 96.780 | +0.08% +0.080 | 12/18/2025 17:30:30 | XS2154348424 | - - | - - | 04/09/2032 | D | |
| 97.790 | +0.02% +0.020 | 12/18/2025 17:30:27 | XS2099128055 | - - | - - | 02/05/2027 | D | |
| 99.800 | -0.01% -0.010 | 12/18/2025 17:30:27 | AT0000A27LQ1 | - - | - - | 04/10/2026 | D | |
| 101.500 | -0.18% -0.180 | 12/18/2025 17:30:27 | XS2886118079 | - - | - - | 09/04/2031 | D | |
| 97.320 | +0.10% +0.100 | 12/18/2025 17:30:27 | XS3225966699 | - - | - - | 11/10/2033 | D | |
| 65.530 | +0.11% +0.070 | 12/18/2025 17:30:27 | XS2320746394 | - - | - - | 04/01/2041 | D | |
| 101.980 | +0.06% +0.060 | 12/18/2025 17:30:24 | XS2927556519 | - - | - - | 04/30/2030 | D | |
| 96.700 | +0.05% +0.050 | 12/18/2025 17:30:23 | XS2432941693 | - - | - - | open-end | D | |
| 82.290 | +0.11% +0.090 | 12/18/2025 17:30:22 | XS2022093517 | - - | - - | 07/03/2034 | D | |
| 97.950 | +0.01% +0.010 | 12/18/2025 17:30:20 | XS1917590959 | - - | - - | 12/04/2028 | D | |
| 98.820 | +0.04% +0.040 | 12/18/2025 17:30:18 | XS1734689620 | - - | - - | 12/14/2026 | D | |
| 91.870 | +0.03% +0.030 | 12/18/2025 17:30:18 | XS2189613982 | - - | - - | 06/16/2030 | D | |
| 105.320 | -0.01% -0.010 | 12/18/2025 17:30:14 | XS2644414125 | - - | - - | 07/13/2028 | D | |
| 101.000 | +0.08% +0.080 | 12/18/2025 17:30:13 | XS2821745374 | - - | - - | 05/17/2031 | D | |
| 99.210 | 0.00% 0.000 | 12/18/2025 17:30:12 | XS1405762805 | - - | - - | 12/07/2026 | D | |
| 105.150 | 0.00% 0.000 | 12/18/2025 17:30:11 | AT0000A37249 | - - | - - | 10/04/2028 | D | |
| 95.330 | +0.15% +0.140 | 12/18/2025 17:30:09 | XS3225966939 | - - | - - | 11/10/2040 | D | |
| 85.750 | +0.06% +0.050 | 12/18/2025 17:07:56 | XS2252219105 | - - | - - | 11/04/2030 | D | |
| 97.850 | 0.00% 0.000 | 12/18/2025 17:07:56 | XS2037749749 | - - | - - | 08/07/2029 | D | |
| 71.150 | 0.00% 0.000 | 12/18/2025 17:07:56 | XS2066563524 | - - | - - | 10/16/2036 | D | |
| 89.800 | +0.06% +0.050 | 12/18/2025 17:07:56 | XS2327980509 | - - | - - | 04/06/2029 | D | |
| 77.550 | 0.00% 0.000 | 12/18/2025 17:07:56 | XS2069329964 | - - | - - | 10/24/2034 | D | |
| 76.850 | 0.00% 0.000 | 12/18/2025 17:07:56 | XS2104132514 | - - | - - | 01/17/2035 | D | |
| 97.950 | +0.05% +0.050 | 12/18/2025 17:07:56 | XS2100387526 | - - | - - | 01/09/2026 | D | |
| 99.400 | 0.00% 0.000 | 12/18/2025 17:07:55 | AT0000A3HN16 | - - | - - | 01/21/2030 | D | |
| 95.800 | 0.00% 0.000 | 12/18/2025 17:07:55 | XS1877653581 | - - | - - | 09/13/2028 | D | |
| 98.850 | 0.00% 0.000 | 12/18/2025 17:07:55 | AT0000A3FWL4 | - - | - - | 01/16/2029 | D | |
| 97.800 | 0.00% 0.000 | 12/18/2025 17:07:55 | AT0000A3HRE5 | - - | - - | 02/19/2035 | D | |
| 95.300 | 0.00% 0.000 | 12/18/2025 17:07:55 | XS1859330752 | - - | - - | 07/24/2028 | D | |
| 98.250 | 0.00% 0.000 | 12/18/2025 17:07:55 | AT0000A3PQ47 | - - | - - | 01/10/2030 | D | |
| 97.250 | 0.00% 0.000 | 12/18/2025 17:07:55 | AT0000A3MRG0 | - - | - - | 07/16/2035 | D | |
| 99.100 | 0.00% 0.000 | 12/18/2025 17:07:55 | XS0132540955 | - - | - - | 07/11/2031 | D | |
| 99.400 | 0.00% 0.000 | 12/18/2025 17:07:55 | AT0000A3K8W6 | - - | - - | 03/24/2028 | D | |
| 95.900 | 0.00% 0.000 | 12/18/2025 17:07:55 | XS1915000753 | - - | - - | 11/27/2028 | D | |
| 97.200 | 0.00% 0.000 | 12/18/2025 17:07:55 | XS2002726847 | - - | - - | 05/27/2029 | D | |
| 96.700 | +0.05% +0.050 | 12/18/2025 17:07:55 | AT0000A3L7J4 | - - | - - | 04/25/2033 | D | |
| 96.100 | 0.00% 0.000 | 12/18/2025 17:07:55 | XS1892228401 | - - | - - | 10/11/2028 | D | |
| 100.500 | 0.00% 0.000 | 12/18/2025 17:07:54 | AT0000A39K95 | - - | - - | 01/15/2029 | D | |
| 107.050 | +0.05% +0.050 | 12/18/2025 17:07:54 | AT0000A38J81 | - - | - - | 12/22/2033 | D | |
| 101.850 | 0.00% 0.000 | 12/18/2025 17:07:54 | AT0000A3A1Y9 | - - | - - | 02/21/2034 | D | |
| 104.400 | 0.00% 0.000 | 12/18/2025 17:07:54 | AT0000A3DBT6 | - - | - - | 06/28/2034 | D | |
| 97.000 | 0.00% 0.000 | 12/18/2025 17:07:54 | AT0000A3FMW2 | - - | - - | 10/23/2034 | D | |
| 100.000 | 0.00% 0.000 | 12/18/2025 17:07:54 | AT0000A39K87 | - - | - - | 01/15/2027 | D | |
| 107.150 | 0.00% 0.000 | 12/18/2025 17:07:54 | AT0000A373X5 | - - | - - | 10/18/2033 | D | |
| 100.150 | 0.00% 0.000 | 12/18/2025 17:07:54 | AT0000A38JB4 | - - | - - | 06/18/2026 | D | |
| 100.600 | 0.00% 0.000 | 12/18/2025 17:07:54 | AT0000A3DYL5 | - - | - - | 07/23/2027 | D | |
| 107.250 | 0.00% 0.000 | 12/18/2025 17:07:54 | AT0000A37UU3 | - - | - - | 11/15/2033 | D |