Your search resulted in 8,126 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
0.71%EWBDM05/29/2024
-
-
-
--
-
-
-
-
0.89%EWBDM12/13/2023
-
-
-
--
-
-
-
-
0.11%EWBDM01/20/2026
-
-
-
--
-
-
-
-
-3.51%EWBDM12/30/2021
100.600
-0.05%
-0.050
06/11/2021
14:15:07
48,000
-
-
-
-
-EWBDM01/13/2022
-
-
-
--
-
-
-
-
-0.11%EWBAH02/20/2030
-
-
-
--
-
-
-
-
-0.52%EWBAH07/15/2024
102.260
+0.06%
+0.060
06/28/2019
17:45:05
-
-
-
-
-
-EWBAH07/15/2023
102.130
+0.04%
+0.040
06/28/2019
17:45:05
-
-
-
-
-
-EWBAH09/20/2022
-
-
-
--
-
-
-
-
-EWBDM09/12/2028
104.200
-1.48%
-1.560
04/02/2020
12:00:47
100,000
-
-
-
-
-EWBAH04/20/2027
-
-
-
--
-
-
-
-
-EWBAH02/20/2029
100.000
+0.05%
+0.050
04/26/2021
13:00:11
100,000
-
-
-
-
0.63%EWBAH02/07/2022
108.450
0.00%
0.000
12/29/2020
11:45:12
56,000
-
-
-
-
-EWBAH10/20/2026
109.650
-0.14%
-0.150
12/18/2020
11:45:19
4,000
-
-
-
-
-EWBAH02/20/2028
-
-
-
--
-
-
-
-
1.18%EWBAH07/14/2022
109.300
-0.18%
-0.200
12/22/2020
11:45:03
208,000
-
-
-
-
-EWBAH10/20/2025
103.680
-0.02%
-0.020
06/21/2021
17:30:17
0
-
-
-
-
0.24%EWBAH09/27/2024
128.100
-7.84%
-10.900
03/02/2021
12:18:32
12,000
-
-
-
-
-EWBAH02/20/2047
122.610
+1.60%
+1.930
06/28/2019
17:45:05
-
-
-
-
-
-EWBAH11/02/2086
98.360
+0.28%
+0.270
06/21/2021
17:30:28
0
-
-
-
-
2.39%EWBAH09/20/2023
111.390
+0.14%
+0.160
06/28/2019
17:45:05
-
-
-
-
-
-EWBAH10/21/2024
102.580
+0.11%
+0.110
06/21/2021
09:29:30
0
-
-
-
-
1.38%EWBDM07/23/2031
105.600
-1.63%
-1.750
05/10/2021
12:27:51
300,000
-
-
-
-
-0.55%EWBAH10/20/2023
-
-
-
--
-
-
-
-
1.76%EWBAH03/01/2026
-
-
-
--
-
-
-
-
-EWBDM04/30/2022
-
-
-
--
-
-
-
-
-EWBDM07/30/2035
-
-
-
--
-
-
-
-
-EWBDMopen-end
155.360
+1.79%
+2.730
06/28/2019
17:45:05
-
-
-
-
-
-EWBAH09/20/2117
100.620
+0.17%
+0.170
06/21/2021
17:30:31
0
-
-
-
-
0.23%EWBAH10/14/2021
135.060
-1.09%
-1.490
01/21/2021
12:00:10
2,000
-
-
-
-
-EWBAH05/23/2034
95.020
0.00%
0.000
05/21/2021
14:00:08
2,000
-
-
-
-
24.71%EWBDM09/26/2021
103.050
0.00%
0.000
05/04/2020
14:46:07
7,000
-
-
-
-
-EWBDM02/15/2022
-
-
-
--
-
-
-
-
2.75%EWBAH07/01/2030
104.650
-1.55%
-1.650
10/04/2017
14:34:00
8,000
-
-
-
-
-EWBDM06/15/2022
-
-
-
--
-
-
-
-
-EWBDM02/05/2051
-
-
-
--
-
-
-
-
-EWBDM05/31/2025
11.750
+3.98%
+0.450
06/15/2021
16:54:04
1,000
-
-
-
-
-EWBAHopen-end
32.500
+0.43%
+0.140
05/18/2021
10:06:08
1,030
-
-
-
-
-EWBAHopen-end
115.000
0.00%
0.000
06/21/2021
12:45:13
10,000
-
-
-
-
0.01%EWBAH06/25/2026
100.000
0.00%
0.000
01/11/2021
13:00:24
12,000
-
-
-
-
-EWBAH09/25/2029
102.950
-0.10%
-0.100
11/10/2020
14:15:15
22,000
-
-
-
-
-EWBDM02/15/2022
-
-
-
--
-
-
-
-
-EWBDM06/21/2023
159.850
+0.66%
+1.050
06/28/2019
17:45:05
-
-
-
-
-
-EWBAH06/20/2044
101.300
0.00%
0.000
01/05/2021
13:00:29
7,600
-
-
-
-
-EWBAH07/18/2021
-
-
-
--
-
-
-
-
3.36%EWBDM02/15/2022
102.330
-0.01%
-0.010
06/21/2021
09:29:28
0
-
-
-
-
1.51%EWBAH10/01/2022
107.850
-5.22%
-5.940
12/21/2020
13:42:31
30,000
-
-
-
-
-EWBAH11/22/2022
101.000
-3.40%
-3.550
06/09/2021
12:18:22
30,000
-
-
-
-
-0.87%EWBAH09/15/2021
109.660
-0.04%
-0.040
06/21/2021
09:29:28
0
-
-
-
-
0.99%EWBAH06/01/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.