| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 98.840 | +0.02% +0.020 | 12/23/2025 17:30:31 | XS1734689620 | - - | - - | 12/14/2026 | D | |
| 101.900 | -0.08% -0.080 | 12/23/2025 17:30:31 | XS2927556519 | - - | - - | 04/30/2030 | D | |
| 96.790 | +0.01% +0.010 | 12/23/2025 17:30:29 | XS2154348424 | - - | - - | 04/09/2032 | D | |
| 103.150 | -0.33% -0.340 | 12/23/2025 17:30:28 | AT0000A3FA05 | - - | - - | 10/03/2029 | D | |
| 105.240 | +0.09% +0.090 | 12/23/2025 17:30:27 | AT0000A37249 | - - | - - | 10/04/2028 | D | |
| 91.730 | -0.15% -0.140 | 12/23/2025 17:30:27 | XS2189613982 | - - | - - | 06/16/2030 | D | |
| 101.390 | -0.40% -0.410 | 12/23/2025 17:30:26 | XS2886118079 | - - | - - | 09/04/2031 | D | |
| 99.160 | -0.84% -0.840 | 12/23/2025 17:30:24 | XS2154347707 | - - | - - | 04/09/2028 | D | |
| 65.460 | -0.11% -0.070 | 12/23/2025 17:30:23 | XS2320746394 | - - | - - | 04/01/2041 | D | |
| 97.170 | -0.15% -0.150 | 12/23/2025 17:30:23 | XS3225966699 | - - | - - | 11/10/2033 | D | |
| 100.890 | -0.11% -0.110 | 12/23/2025 17:30:23 | XS2821745374 | - - | - - | 05/17/2031 | D | |
| 99.800 | +0.08% +0.080 | 12/23/2025 17:30:20 | AT0000A27LQ1 | - - | - - | 04/10/2026 | D | |
| 100.130 | -1.06% -1.070 | 12/23/2025 17:30:15 | XS2886118236 | - - | - - | 09/04/2036 | D | |
| 82.180 | -0.13% -0.110 | 12/23/2025 17:30:15 | XS2022093517 | - - | - - | 07/03/2034 | D | |
| 97.930 | -0.02% -0.020 | 12/23/2025 17:30:15 | XS1917590959 | - - | - - | 12/04/2028 | D | |
| 101.840 | +0.03% +0.030 | 12/23/2025 17:30:13 | XS0834371469 | - - | - - | 09/27/2027 | D | |
| 96.790 | +0.09% +0.090 | 12/23/2025 17:30:10 | XS2432941693 | - - | - - | open-end | D | |
| 97.840 | +0.05% +0.050 | 12/23/2025 17:30:09 | XS2099128055 | - - | - - | 02/05/2027 | D | |
| 105.180 | -0.13% -0.140 | 12/23/2025 17:30:09 | XS2644414125 | - - | - - | 07/13/2028 | D | |
| 99.240 | +0.03% +0.030 | 12/23/2025 17:30:08 | XS1405762805 | - - | - - | 12/07/2026 | D | |
| 95.070 | -0.16% -0.150 | 12/23/2025 17:30:07 | XS3225966939 | - - | - - | 11/10/2040 | D | |
| 77.500 | +0.32% +0.250 | 12/23/2025 17:00:02 | XS2069329964 | - - | - - | 10/24/2034 | D | |
| 97.150 | -0.05% -0.050 | 12/23/2025 17:00:02 | XS2002726847 | - - | - - | 05/27/2029 | D | |
| 76.800 | +0.33% +0.250 | 12/23/2025 17:00:02 | XS2104132514 | - - | - - | 01/17/2035 | D | |
| 97.950 | 0.00% 0.000 | 12/23/2025 17:00:02 | XS2100387526 | - - | - - | 01/09/2026 | D | |
| 89.800 | +0.11% +0.100 | 12/23/2025 17:00:02 | XS2327980509 | - - | - - | 04/06/2029 | D | |
| 85.700 | +0.12% +0.100 | 12/23/2025 17:00:02 | XS2252219105 | - - | - - | 11/04/2030 | D | |
| 97.850 | 0.00% 0.000 | 12/23/2025 17:00:02 | XS2037749749 | - - | - - | 08/07/2029 | D | |
| 71.100 | +0.42% +0.300 | 12/23/2025 17:00:02 | XS2066563524 | - - | - - | 10/16/2036 | D | |
| 95.300 | 0.00% 0.000 | 12/23/2025 17:00:01 | XS1859330752 | - - | - - | 07/24/2028 | D | |
| 98.150 | -0.10% -0.100 | 12/23/2025 17:00:01 | AT0000A3PQ47 | - - | - - | 01/10/2030 | D | |
| 97.700 | +0.26% +0.250 | 12/23/2025 17:00:01 | AT0000A3HRE5 | - - | - - | 02/19/2035 | D | |
| 99.250 | +0.05% +0.050 | 12/23/2025 17:00:01 | XS0132540955 | - - | - - | 07/11/2031 | D | |
| 99.350 | -0.05% -0.050 | 12/23/2025 17:00:01 | AT0000A3K8W6 | - - | - - | 03/24/2028 | D | |
| 95.850 | 0.00% 0.000 | 12/23/2025 17:00:01 | XS1915000753 | - - | - - | 11/27/2028 | D | |
| 97.150 | +0.31% +0.300 | 12/23/2025 17:00:01 | AT0000A3MRG0 | - - | - - | 07/16/2035 | D | |
| 96.650 | -0.10% -0.100 | 12/23/2025 17:00:01 | AT0000A3L7J4 | - - | - - | 04/25/2033 | D | |
| 96.050 | -0.05% -0.050 | 12/23/2025 17:00:01 | XS1892228401 | - - | - - | 10/11/2028 | D | |
| 98.000 | -0.51% -0.500 | 12/23/2025 17:00:01 | AT0000A3QMU3 | - - | - - | 12/19/2035 | D | |
| 95.800 | 0.00% 0.000 | 12/23/2025 17:00:01 | XS1877653581 | - - | - - | 09/13/2028 | D | |
| 99.300 | +0.05% +0.050 | 12/23/2025 17:00:01 | AT0000A3HN16 | - - | - - | 01/21/2030 | D | |
| 100.000 | 0.00% 0.000 | 12/23/2025 17:00:00 | AT0000A39K87 | - - | - - | 01/15/2027 | D | |
| 100.550 | 0.00% 0.000 | 12/23/2025 17:00:00 | AT0000A3DYL5 | - - | - - | 07/23/2027 | D | |
| 100.600 | 0.00% 0.000 | 12/23/2025 17:00:00 | AT0000A3DYM3 | - - | - - | 07/23/2029 | D | |
| 102.000 | +0.20% +0.200 | 12/23/2025 17:00:00 | AT0000A3BPT0 | - - | - - | 04/24/2034 | D | |
| 101.700 | +0.20% +0.200 | 12/23/2025 17:00:00 | AT0000A3A1Y9 | - - | - - | 02/21/2034 | D | |
| 104.250 | +0.19% +0.200 | 12/23/2025 17:00:00 | AT0000A3DBT6 | - - | - - | 06/28/2034 | D | |
| 96.900 | +0.26% +0.250 | 12/23/2025 17:00:00 | AT0000A3FMW2 | - - | - - | 10/23/2034 | D | |
| 98.800 | 0.00% 0.000 | 12/23/2025 17:00:00 | AT0000A3FWL4 | - - | - - | 01/16/2029 | D | |
| 100.450 | +0.05% +0.050 | 12/23/2025 17:00:00 | AT0000A39K95 | - - | - - | 01/15/2029 | D |