LastChg. % 1DChg. Abs.
96.200-0.07%-0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/03/202497.00097.00097.00097.0000.00%23,28024,000
04/25/202496.01096.01096.01096.010-1.02%21,12222,000
04/26/202496.00096.00096.00096.000-0.01%21,12022,000
04/29/202496.27096.27096.27096.270+0.28%36,58338,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000