| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 101.490 | -0.34% -0.350 | 12/30/2025 14:30:32 | XS2886118079 | - - | - - | 09/04/2031 | D | |
| 97.320 | -0.16% -0.160 | 12/30/2025 14:30:32 | XS3225966699 | - - | - - | 11/10/2033 | D | |
| 105.280 | +0.02% +0.020 | 12/30/2025 14:30:30 | AT0000A37249 | - - | - - | 10/04/2028 | D | |
| 97.070 | +0.07% +0.070 | 12/30/2025 14:30:29 | XS2154348424 | - - | - - | 04/09/2032 | D | |
| 98.020 | +0.02% +0.020 | 12/30/2025 14:30:28 | XS1917590959 | - - | - - | 12/04/2028 | D | |
| 106.650 | -2.07% -2.250 | 12/30/2025 14:30:28 | AT0000A37JL5 | - - | - - | 10/17/2035 | D | |
| 100.990 | +0.01% +0.010 | 12/30/2025 14:30:27 | XS2821745374 | - - | - - | 05/17/2031 | D | |
| 99.770 | -0.03% -0.030 | 12/30/2025 14:30:26 | AT0000A27LQ1 | - - | - - | 04/10/2026 | D | |
| 101.980 | +0.01% +0.010 | 12/30/2025 14:30:24 | XS2927556519 | - - | - - | 04/30/2030 | D | |
| 97.880 | +0.02% +0.020 | 12/30/2025 14:30:24 | XS2099128055 | - - | - - | 02/05/2027 | D | |
| 65.550 | -0.11% -0.070 | 12/30/2025 14:30:23 | XS2320746394 | - - | - - | 04/01/2041 | D | |
| 100.290 | +0.01% +0.010 | 12/30/2025 14:30:22 | XS2886118236 | - - | - - | 09/04/2036 | D | |
| 105.220 | +0.01% +0.010 | 12/30/2025 14:30:15 | XS2644414125 | - - | - - | 07/13/2028 | D | |
| 98.860 | +0.02% +0.020 | 12/30/2025 14:30:15 | XS1734689620 | - - | - - | 12/14/2026 | D | |
| 103.060 | +0.01% +0.010 | 12/30/2025 14:30:14 | AT0000A3FA05 | - - | - - | 10/03/2029 | D | |
| 96.850 | +0.02% +0.020 | 12/30/2025 14:30:14 | XS2432941693 | - - | - - | open-end | D | |
| 95.270 | -0.08% -0.080 | 12/30/2025 14:30:12 | XS3225966939 | - - | - - | 11/10/2040 | D | |
| 101.850 | +0.08% +0.080 | 12/30/2025 14:30:08 | XS0834371469 | - - | - - | 09/27/2027 | D | |
| 99.260 | +0.02% +0.020 | 12/30/2025 14:30:08 | XS1405762805 | - - | - - | 12/07/2026 | D | |
| 82.430 | +0.13% +0.110 | 12/30/2025 14:30:06 | XS2022093517 | - - | - - | 07/03/2034 | D | |
| 99.230 | -0.07% -0.070 | 12/30/2025 14:30:05 | XS2154347707 | - - | - - | 04/09/2028 | D | |
| 91.880 | -0.01% -0.010 | 12/30/2025 14:30:05 | XS2189613982 | - - | - - | 06/16/2030 | D | |
| 98.880 | -0.05% -0.050 | 12/30/2025 14:19:57 | AT0000A3HU25 | - - | - - | 02/20/2035 | D | |
| 99.550 | +0.05% +0.050 | 12/30/2025 14:15:29 | AT0000A0Y1R8 | - - | - - | 01/18/2028 | D | |
| 104.000 | -0.24% -0.250 | 12/30/2025 14:15:28 | AT0000A36X93 | - - | - - | 11/29/2033 | D | |
| 105.900 | -0.02% -0.020 | 12/30/2025 14:15:21 | AT0000A37UE7 | - - | - - | 10/31/2035 | D | |
| 91.200 | -0.44% -0.400 | 12/30/2025 14:15:20 | AT0000A1HR63 | - - | - - | 01/20/2032 | D | |
| 96.000 | +0.05% +0.050 | 12/30/2025 14:15:12 | AT0000A2HB45 | - - | - - | 07/06/2027 | D | |
| 97.200 | +0.05% +0.050 | 12/30/2025 14:15:09 | AT0000A2B5T0 | - - | - - | 11/25/2026 | D | |
| 97.250 | -0.36% -0.350 | 12/30/2025 14:15:08 | AT0000A3N041 | - - | - - | 07/15/2037 | D | |
| 100.180 | +0.02% +0.020 | 12/30/2025 14:15:05 | AT0000A32Y96 | - - | - - | 04/21/2026 | D | |
| 99.800 | 0.00% 0.000 | 12/30/2025 14:15:03 | AT0000A32SB8 | - - | - - | 03/06/2026 | D | |
| 97.950 | 0.00% 0.000 | 12/30/2025 13:58:39 | XS2100387526 | - - | - - | 01/09/2026 | D | |
| 89.900 | 0.00% 0.000 | 12/30/2025 13:58:39 | XS2327980509 | - - | - - | 04/06/2029 | D | |
| 85.850 | -0.06% -0.050 | 12/30/2025 13:58:39 | XS2252219105 | - - | - - | 11/04/2030 | D | |
| 71.150 | -0.28% -0.200 | 12/30/2025 13:58:39 | XS2066563524 | - - | - - | 10/16/2036 | D | |
| 77.600 | -0.19% -0.150 | 12/30/2025 13:58:39 | XS2069329964 | - - | - - | 10/24/2034 | D | |
| 76.900 | -0.19% -0.150 | 12/30/2025 13:58:39 | XS2104132514 | - - | - - | 01/17/2035 | D | |
| 95.850 | 0.00% 0.000 | 12/30/2025 13:58:38 | XS1877653581 | - - | - - | 09/13/2028 | D | |
| 97.850 | 0.00% 0.000 | 12/30/2025 13:58:38 | XS2037749749 | - - | - - | 08/07/2029 | D | |
| 95.350 | 0.00% 0.000 | 12/30/2025 13:58:38 | XS1859330752 | - - | - - | 07/24/2028 | D | |
| 98.350 | +0.15% +0.150 | 12/30/2025 13:58:38 | AT0000A3PQ47 | - - | - - | 01/10/2030 | D | |
| 99.150 | +0.05% +0.050 | 12/30/2025 13:58:38 | XS0132540955 | - - | - - | 07/11/2031 | D | |
| 95.900 | 0.00% 0.000 | 12/30/2025 13:58:38 | XS1915000753 | - - | - - | 11/27/2028 | D | |
| 97.900 | -0.10% -0.100 | 12/30/2025 13:58:38 | AT0000A3QMU3 | - - | - - | 12/19/2035 | D | |
| 97.250 | -0.21% -0.200 | 12/30/2025 13:58:38 | AT0000A3MRG0 | - - | - - | 07/16/2035 | D | |
| 96.150 | +0.05% +0.050 | 12/30/2025 13:58:38 | XS1892228401 | - - | - - | 10/11/2028 | D | |
| 97.200 | 0.00% 0.000 | 12/30/2025 13:58:38 | XS2002726847 | - - | - - | 05/27/2029 | D | |
| 97.800 | -0.15% -0.150 | 12/30/2025 13:58:37 | AT0000A3HRE5 | - - | - - | 02/19/2035 | D | |
| 99.450 | +0.05% +0.050 | 12/30/2025 13:58:37 | AT0000A3K8W6 | - - | - - | 03/24/2028 | D |