Showing 1 to 50.
Name
ISIN		LastDate
Time		Chg. %
Chg. Abs.		Chg. YTD %OpenHighLowYear High1Year Low1
BATX BAM
AT0000A0FSE3
937.83
10/05/2022
17:45:00
-0.27%
-2.57
+3.12%937.83937.83937.83957.54781.95
BATX EUR
AT0000A0FSC7
937.84
10/05/2022
17:45:00
-0.27%
-2.58
+3.12%937.84937.84937.84957.56781.96
BATX USD
AT0000A0FSD5
654.71
10/05/2022
17:45:00
-1.28%
-8.51
-10.31%654.71654.71654.71774.80611.12
BTX BGN
AT0000A03HB2
1,713.19
10/06/2022
09:24:07
0.00%
0.00
-13.67%1,713.191,722.011,713.192,033.551,611.24
BTX EUR
AT0000A03HC0
1,713.19
10/06/2022
09:50:00
+0.01%
+0.13
-13.67%1,713.191,722.011,713.192,033.551,611.24
BTX USD
AT0000A03HD8
1,253.35
10/06/2022
09:50:00
+0.65%
+8.15
-24.91%1,250.501,258.791,250.501,719.051,199.19
CECE BNK EUR
AT0000A02WR9
861.11
10/06/2022
09:51:25
+0.64%
+5.48
-45.50%856.24864.17855.251,743.91805.86
CECE EUR
AT0000726476
1,114.31
10/06/2022
09:51:31
+1.44%
+15.84
-36.87%1,099.691,117.361,098.001,883.061,037.29
CECE EUR DVP
AT0000A0NCV5
55.64
10/06/2022
09:00:20
0.00%
0.00
+3,383.42%55.6455.6455.6455.640.00
CECE FND EUR
AT0000A0J870
1,395.41
10/06/2022
09:51:31
+0.98%
+13.51
-23.48%1,383.151,397.781,381.301,919.891,322.65
CECE FND USD
AT0000A0J888
1,375.41
10/06/2022
09:51:31
+1.62%
+21.95
-33.45%1,359.141,377.051,358.412,188.571,282.61
CECE HCA EUR
AT0000A02WQ1
1,837.69
10/06/2022
09:50:00
+0.10%
+1.91
-30.04%1,836.561,841.391,834.102,746.991,771.94
CECE INF EUR
AT0000A06459
517.55
10/06/2022
09:51:30
+1.81%
+9.22
-12.88%508.81520.05507.77659.20489.43
CECE LV2 EUR
AT0000A0U1R2
326.90
10/06/2022
09:51:31
+2.88%
+9.16
-61.06%324.69328.66324.67954.31284.07
CECE LV4 EUR
AT0000A0U1S0
10.86
10/06/2022
09:51:31
+5.74%
+0.59
-89.87%10.7210.9710.72137.948.29
CECE MID EUR
AT0000A07Q63
1,486.04
10/06/2022
09:51:30
+1.02%
+14.99
-21.76%1,471.861,486.791,470.661,996.501,423.96
CECE MID USD
AT0000A07Q71
1,085.66
10/06/2022
09:51:30
+1.65%
+17.65
-31.94%1,071.731,086.131,071.441,702.171,010.71
CECE NTR EUR
AT0000A0JQ55
1,842.09
10/06/2022
09:51:31
+1.44%
+26.19
-34.60%1,817.921,847.121,815.123,004.911,714.76
CECE NTR USD
AT0000A0JQ63
1,813.61
10/06/2022
09:51:31
+2.09%
+37.07
-43.12%1,784.241,816.831,783.043,421.691,666.02
CECE OIL EUR
AT0000A02WP3
1,558.84
10/06/2022
09:51:24
+1.44%
+22.14
-11.84%1,538.211,561.021,536.141,931.941,448.11
CECE SOFT EUR
AT0000A2EP75
1,436.62
10/06/2022
09:51:26
+0.90%
+12.84
-32.57%1,423.211,441.961,423.182,328.591,319.69
CECE SRI EUR
AT0000A0CFV1
1,199.87
10/06/2022
09:50:02
+0.53%
+6.27
-31.00%1,194.001,203.841,193.351,840.761,153.32
CECE TD EUR
AT0000A0QX40
339.45
10/06/2022
09:51:24
+1.79%
+5.97
-22.28%333.77341.39333.33459.26312.39
CECE TD NTR EUR
AT0000A0QX73
608.68
10/06/2022
09:51:24
+1.79%
+10.70
-19.16%598.51612.17597.72791.70560.17
CECE TD NTR USD
AT0000A0QX99
418.47
10/06/2022
09:51:24
+2.44%
+9.96
-29.69%410.23420.44410.00629.60380.19
CECE TD TR EUR
AT0000A0QX65
715.94
10/06/2022
09:51:24
+1.79%
+12.59
-18.60%703.97720.04703.05924.76658.88
CECE TD TR USD
AT0000A0QX81
492.32
10/06/2022
09:51:24
+2.44%
+11.72
-29.20%482.62494.63482.35735.56447.28
CECE TD USD
AT0000A0QX57
233.35
10/06/2022
09:51:24
+2.44%
+5.55
-32.40%228.76234.45228.62365.19212.00
CECE TEL EUR
AT0000A02WS7
441.49
10/06/2022
09:51:01
+0.11%
+0.50
-23.56%441.29444.49439.79606.05423.04
CECE TR EUR
AT0000A09FK4
2,064.41
10/06/2022
09:51:31
+1.44%
+29.35
-34.21%2,037.332,070.052,034.193,347.881,921.71
CECE TR USD
AT0000A09FL2
2,047.76
10/06/2022
09:51:31
+2.09%
+41.87
-42.78%2,014.592,051.382,013.243,840.841,881.11
CECE USD
AT0000999693
1,105.32
10/06/2022
09:51:31
+2.09%
+22.59
-45.09%1,087.421,107.281,086.692,160.321,015.37
CECEXT EUR
AT0000A00DT9
792.96
10/06/2022
09:51:31
+1.32%
+10.33
-33.54%783.30794.68782.321,264.42742.93
CECEXT USD
AT0000A00DU7
579.99
10/06/2022
09:51:31
+1.96%
+11.16
-42.19%571.11580.77570.811,069.63536.17
CERX EUR
AT0000A06426
388.65
10/06/2022
09:50:00
+0.63%
+2.42
-24.79%386.15388.90385.94549.78373.43
CROX EUR
AT0000A02WU3
1,198.86
10/06/2022
09:50:00
+0.10%
+1.19
-8.78%1,197.941,199.691,196.791,400.721,181.56
CROX HRK
AT0000A02WT5
1,177.49
10/06/2022
09:45:24
+0.08%
+0.90
-8.73%1,175.771,178.311,175.771,376.121,160.96
CROX USD
AT0000A03H92
873.56
10/06/2022
09:50:00
+0.71%
+6.16
-20.66%870.93874.09870.931,167.91837.56
CTX CZK
AT0000999610
1,372.68
10/06/2022
09:51:24
+0.61%
+8.36
-20.27%1,364.321,381.671,357.861,785.891,275.36
CTX EUR
AT0000726443
1,523.73
10/06/2022
09:51:24
+0.53%
+8.05
-19.00%1,514.941,534.451,507.371,994.531,391.32
CTX USD
AT0000999669
1,511.43
10/06/2022
09:51:24
+1.18%
+17.65
-29.54%1,498.941,519.971,491.852,280.091,381.66
HTX EUR
AT0000726435
3,031.21
10/06/2022
09:50:49
+0.75%
+22.62
-30.99%3,007.593,038.993,007.594,899.282,843.89
HTX HUF
AT0000999628
8,295.61
10/06/2022
09:50:49
+0.77%
+63.66
-21.30%8,256.908,315.718,250.6711,438.807,775.67
HTX USD
AT0000999651
3,006.51
10/06/2022
09:50:49
+1.40%
+41.39
-39.98%2,977.183,012.972,977.185,661.192,756.22
NTX EUR
AT0000496476
883.36
10/06/2022
09:51:31
+1.15%
+10.04
-32.34%873.74886.32872.881,371.95828.87
PTX EUR
AT0000726450
611.30
10/06/2022
09:51:31
+2.03%
+12.14
-40.84%598.90612.35598.901,116.41568.45
PTX PLN
AT0000999636
1,086.10
10/06/2022
09:51:31
+2.26%
+23.97
-37.77%1,063.121,087.021,063.121,874.301,008.49
PTX USD
AT0000999677
606.24
10/06/2022
09:51:31
+2.67%
+15.74
-48.54%592.64606.96592.641,295.29556.18
ROTX EUR
AT0000600473
14,394.33
10/06/2022
09:51:30
+1.02%
+144.88
-11.21%14,245.5514,450.3014,245.5516,994.6013,393.97
ROTX NTR EUR
AT0000A2D804
19,223.62
10/06/2022
09:51:30
+1.02%
+193.49
-5.74%19,024.9219,298.3619,024.9222,539.9816,843.30

1 Last 52 weeks (based on close values)

Definitions and formulas