Showing 1 to 50.
Name
ISIN		LastDate
Time		Chg. %
Chg. Abs.		Chg. YTD %OpenHighLowYear High1Year Low1
BATX BAM
AT0000A0FSE3
727.19
12/09/2019
11:04:13
-0.42%
-3.05
+17.54%730.44731.49727.19746.640.00
BATX EUR
AT0000A0FSC7
724.31
12/09/2019
11:28:00
-0.81%
-5.94
+17.54%730.25731.25724.18746.67580.72
BATX USD
AT0000A0FSD5
567.58
12/09/2019
11:28:00
-0.69%
-3.94
+13.57%572.40573.13567.58584.87471.29
BTX BGN
AT0000A03HB2
1,442.08
12/09/2019
11:00:09
-0.29%
-4.24
-9.39%1,440.101,443.211,439.831,829.781,423.56
BTX EUR
AT0000A03HC0
1,442.08
12/09/2019
11:28:00
-0.29%
-4.24
-9.39%1,446.321,446.321,439.831,829.831,423.60
BTX USD
AT0000A03HD8
1,176.69
12/09/2019
11:28:00
-0.17%
-1.96
-12.45%1,180.451,180.581,175.051,532.001,161.45
CECE BNK EUR
AT0000A02WR9
1,329.62
12/09/2019
11:28:00
-0.37%
-4.97
+4.56%1,334.631,334.781,327.441,454.221,222.49
CECE EUR
AT0000726476
1,666.43
12/09/2019
11:28:00
-0.44%
-7.33
-1.20%1,673.051,674.471,664.121,855.551,556.65
CECE EUR DVP
AT0000A0NCV5
64.37
12/09/2019
09:00:21
0.00%
0.00
-64.3764.3764.3764.370.00
CECE FND EUR
AT0000A0J870
1,693.66
12/09/2019
11:28:00
-0.58%
-9.81
+0.41%1,702.761,703.821,692.261,843.131,593.50
CECE FND USD
AT0000A0J888
1,861.94
12/09/2019
11:28:00
-0.46%
-8.52
-2.98%1,870.281,873.631,861.072,090.891,754.74
CECE HCA EUR
AT0000A02WQ1
1,953.29
12/09/2019
11:28:00
-0.06%
-1.19
+8.45%1,954.181,957.231,950.151,976.141,735.91
CECE INF EUR
AT0000A06459
464.49
12/09/2019
11:28:00
-0.71%
-3.31
+1.71%467.82467.82464.22505.27430.02
CECE LV2 EUR
AT0000A0U1R2
808.33
12/09/2019
11:28:00
-0.88%
-7.16
+1.87%812.82813.14806.08958.27707.92
CECE LV4 EUR
AT0000A0U1S0
181.80
12/09/2019
11:28:00
-1.76%
-3.25
-2.77%183.84183.98180.78267.88142.50
CECE MID EUR
AT0000A07Q63
1,410.23
12/09/2019
11:28:08
-0.15%
-2.13
+10.71%1,412.131,413.251,408.371,459.451,260.03
CECE MID USD
AT0000A07Q71
1,149.22
12/09/2019
11:28:08
-0.03%
-0.35
+6.98%1,149.831,152.011,148.311,211.161,058.41
CECE NTR EUR
AT0000A0JQ55
2,579.52
12/09/2019
11:28:00
-0.44%
-11.35
+1.84%2,589.772,591.962,575.932,790.532,406.82
CECE NTR USD
AT0000A0JQ63
2,832.63
12/09/2019
11:28:00
-0.32%
-9.02
-1.60%2,841.382,847.062,829.923,135.452,648.04
CECE OIL EUR
AT0000A02WP3
1,864.51
12/09/2019
11:28:00
-0.34%
-6.39
-2.74%1,870.541,871.651,860.972,065.351,823.65
CECE SRI EUR
AT0000A0CFV1
1,434.39
12/09/2019
11:28:00
-0.41%
-5.97
+15.09%1,438.971,440.171,434.331,444.571,241.01
CECE TD EUR
AT0000A0QX40
448.11
12/09/2019
11:28:00
-0.40%
-1.81
-10.68%449.94450.48447.24526.11441.63
CECE TD NTR EUR
AT0000A0QX73
738.97
12/09/2019
11:28:00
-0.40%
-2.99
-6.94%741.99742.88737.55832.82727.35
CECE TD NTR USD
AT0000A0QX99
566.65
12/09/2019
11:28:00
-0.28%
-1.60
-10.08%568.70569.80565.76660.78557.77
CECE TD TR EUR
AT0000A0QX65
854.81
12/09/2019
11:28:00
-0.40%
-3.45
-5.69%858.29859.32853.16950.51840.77
CECE TD TR USD
AT0000A0QX81
655.61
12/09/2019
11:28:00
-0.28%
-1.85
-8.87%657.98659.26654.58754.31644.89
CECE TD USD
AT0000A0QX57
343.58
12/09/2019
11:28:00
-0.28%
-0.97
-13.69%344.82345.49343.04417.39338.64
CECE TEL EUR
AT0000A02WS7
497.03
12/09/2019
11:28:00
-1.01%
-5.08
+22.92%502.09502.09496.91502.30404.38
CECE TR EUR
AT0000A09FK4
2,852.98
12/09/2019
11:28:00
-0.44%
-12.54
+2.57%2,864.312,866.742,849.013,066.642,660.86
CECE TR USD
AT0000A09FL2
3,156.44
12/09/2019
11:28:00
-0.32%
-10.05
-0.89%3,166.193,172.523,153.423,471.552,949.52
CECE USD
AT0000999693
1,843.68
12/09/2019
11:28:00
-0.32%
-5.87
-4.53%1,849.381,853.081,841.922,100.551,725.52
CECEXT EUR
AT0000A00DT9
1,088.62
12/09/2019
11:28:00
-0.36%
-3.98
+1.99%1,092.601,092.931,087.441,169.621,015.00
CECEXT USD
AT0000A00DU7
888.12
12/09/2019
11:28:00
-0.24%
-2.17
-1.42%890.32891.88887.45976.35829.64
CERX EUR
AT0000A06426
546.48
12/09/2019
11:28:00
-0.32%
-1.76
+21.02%548.22550.25544.76556.90447.24
CROX EUR
AT0000A02WU3
1,206.06
12/09/2019
11:28:00
0.00%
+0.01
+13.71%1,206.061,206.141,205.901,220.521,033.55
CROX HRK
AT0000A02WT5
1,171.19
12/06/2019
17:50:00
-0.09%
-1.08
+13.89%1,172.271,172.621,167.621,186.62996.65
CROX USD
AT0000A03H92
980.32
12/09/2019
11:28:00
+0.11%
+1.07
+9.88%980.76980.85980.231,001.15864.18
CTX CZK
AT0000999610
1,290.32
12/09/2019
11:27:46
-0.38%
-4.92
+4.83%1,295.401,297.091,289.571,403.031,199.09
CTX EUR
AT0000726443
1,374.98
12/09/2019
11:28:00
-0.39%
-5.40
+5.68%1,380.361,382.101,374.101,489.981,264.66
CTX USD
AT0000999669
1,521.09
12/09/2019
11:28:00
-0.27%
-4.09
+2.12%1,527.491,529.551,520.171,685.511,387.70
HTX EUR
AT0000726435
4,459.84
12/09/2019
11:28:00
-0.41%
-18.46
+0.70%4,469.984,479.304,452.194,827.304,012.38
HTX HUF
AT0000999628
9,595.71
12/09/2019
11:27:54
-0.09%
-8.19
+3.52%9,602.399,627.519,581.4710,057.868,611.20
HTX USD
AT0000999651
4,933.57
12/09/2019
11:28:00
-0.29%
-14.50
-2.70%4,946.034,956.574,926.745,493.334,406.84
NTX EUR
AT0000496476
1,175.27
12/09/2019
11:28:00
-0.19%
-2.26
+3.55%1,177.461,178.281,172.651,256.071,085.57
PTX EUR
AT0000726450
1,073.96
12/09/2019
11:28:00
-0.51%
-5.47
-9.09%1,079.521,081.201,070.911,271.481,034.98
PTX PLN
AT0000999636
1,687.86
12/09/2019
11:27:55
-0.42%
-7.16
-9.64%1,695.021,697.671,682.492,002.081,667.29
PTX USD
AT0000999677
1,188.04
12/09/2019
11:28:00
-0.39%
-4.61
-12.16%1,194.501,196.371,185.151,446.031,147.04
ROTX EUR
AT0000600473
12,413.87
12/09/2019
11:28:00
-0.06%
-7.46
+32.88%12,413.6612,429.2912,392.6412,429.618,463.42
ROTX RON
AT0000600465
20,906.14
12/09/2019
11:27:31
-0.04%
-7.52
+36.36%20,913.6620,930.1420,883.0620,937.2913,979.96
ROTX USD
AT0000600481
15,174.11
12/09/2019
11:28:00
+0.06%
+9.47
+28.43%15,177.1115,198.9215,146.8315,254.8310,693.47

1 Last 52 weeks (based on close values)

Definitions and formulas