Showing 1 to 50.
Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
710.31
01/22/2021
17:45:01
+1.99%
+13.83
+3.77%710.31710.31710.31740.060.00
710.32
01/22/2021
17:45:01
+1.99%
+13.83
+3.77%710.32710.32710.32738.800.00
612.44
01/22/2021
17:45:01
+2.17%
+13.01
+2.68%612.44612.44612.44619.650.00
1,524.81
01/22/2021
17:45:01
-0.25%
-3.88
+18.86%1,528.691,534.381,413.461,535.03996.11
1,525.24
01/22/2021
17:45:01
-0.23%
-3.45
+18.90%1,528.691,534.381,413.461,535.03996.11
1,369.37
01/22/2021
17:45:01
-0.05%
-0.62
+17.66%1,370.591,377.581,267.431,377.58784.48
1,058.83
01/22/2021
17:45:01
-1.10%
-11.73
+4.54%1,070.031,070.031,053.461,404.93700.80
1,443.16
01/22/2021
17:45:01
-0.91%
-13.31
+1.07%1,455.351,455.351,435.281,740.791,001.68
0.00
01/22/2021
09:00:14
0.00%
0.00
-0.000.000.0010.840.00
1,493.71
01/22/2021
17:45:01
-1.01%
-15.22
+2.59%1,508.181,508.181,489.431,762.161,105.57
1,806.91
01/22/2021
17:45:00
-0.83%
-15.12
+1.52%1,821.421,821.421,799.861,935.021,176.58
2,650.50
01/22/2021
17:45:01
-0.23%
-6.17
+6.59%2,655.432,659.002,628.282,671.151,575.65
493.02
01/22/2021
17:45:00
+0.12%
+0.57
+4.88%492.16494.11490.09507.56303.23
545.45
01/22/2021
17:45:00
-1.83%
-10.16
+1.93%546.16549.40539.43880.22275.40
49.14
01/22/2021
17:45:00
-3.67%
-1.87
+3.02%49.2749.8748.04213.9515.77
1,407.01
01/22/2021
17:45:00
+0.13%
+1.83
+7.63%1,405.191,407.261,390.301,436.17894.24
1,261.66
01/22/2021
17:45:00
+0.31%
+3.91
+6.51%1,257.791,262.401,245.191,283.06709.00
2,247.42
01/22/2021
17:45:01
-0.91%
-20.74
+1.07%2,266.412,266.412,235.152,694.621,550.53
2,715.61
01/22/2021
17:45:00
-0.74%
-20.12
+0.02%2,734.322,734.322,698.802,955.661,669.83
1,471.89
01/22/2021
17:45:00
-0.97%
-14.45
+5.69%1,486.231,486.231,459.191,868.821,045.49
2,419.26
01/22/2021
17:45:01
-0.18%
-4.42
-4.63%2,421.262,426.202,397.252,947.631,633.09
1,533.75
01/22/2021
17:45:01
-0.49%
-7.59
+5.59%1,541.351,541.351,529.631,551.741,074.26
345.14
01/22/2021
17:45:01
-0.50%
-1.72
+5.96%346.64346.64341.81477.34229.66
573.19
01/22/2021
17:45:01
-0.49%
-2.85
+5.96%575.68575.68567.66787.19381.40
483.64
01/22/2021
17:45:00
-0.31%
-1.52
+4.85%485.07485.07478.54598.97309.44
664.54
01/22/2021
17:45:01
-0.49%
-3.30
+5.96%667.43667.43658.13910.58442.18
560.83
01/22/2021
17:45:00
-0.31%
-1.77
+4.85%562.49562.49554.92693.01358.83
291.19
01/22/2021
17:45:00
-0.31%
-0.92
+4.85%292.05292.05288.12363.18186.31
510.89
01/22/2021
17:45:00
-0.45%
-2.33
+1.67%513.21513.22508.98543.36385.93
2,491.59
01/22/2021
17:45:01
-0.91%
-22.98
+1.07%2,512.642,512.642,477.982,980.281,714.90
3,033.24
01/22/2021
17:45:00
-0.74%
-22.47
+0.02%3,054.143,054.143,014.463,293.531,860.71
1,756.89
01/22/2021
17:45:00
-0.74%
-13.02
+0.02%1,768.991,768.991,746.011,923.761,086.85
970.53
01/22/2021
17:45:00
-0.75%
-7.36
+1.61%977.89977.89965.291,135.92677.64
871.24
01/22/2021
17:45:00
-0.57%
-5.02
+0.56%876.26876.27866.20925.67542.19
464.14
01/22/2021
17:50:00
-0.27%
-1.25
+7.22%465.37466.49462.06606.13328.27
1,160.84
01/22/2021
17:45:01
-0.32%
-3.73
+3.15%1,164.661,166.161,156.901,251.83839.93
1,146.72
01/22/2021
17:50:00
-0.29%
-3.38
+3.40%1,150.101,151.551,142.631,216.36833.85
1,038.37
01/22/2021
17:45:01
-0.14%
-1.46
+2.08%1,040.261,043.281,033.461,052.09660.84
1,203.93
01/22/2021
17:50:00
-1.07%
-12.99
+2.51%1,216.921,219.301,193.651,323.89825.82
1,254.33
01/22/2021
17:45:01
-1.18%
-14.99
+3.09%1,266.821,269.301,243.791,445.78806.16
1,526.84
01/22/2021
17:45:00
-1.00%
-15.45
+2.02%1,541.291,544.311,514.381,590.39874.37
4,090.09
01/22/2021
17:45:01
-1.50%
-62.32
+5.88%4,144.454,151.954,076.224,583.382,826.82
9,491.00
01/22/2021
17:50:00
-1.22%
-117.53
+3.75%9,608.539,620.969,458.169,999.466,561.78
4,978.66
01/22/2021
17:45:01
-1.32%
-66.72
+4.77%5,037.965,056.234,960.645,088.263,043.66
1,056.44
01/22/2021
17:50:00
-0.65%
-6.86
+3.21%1,063.301,062.971,049.101,209.34683.47
927.90
01/22/2021
17:45:01
-0.40%
-3.72
-1.38%930.31933.61918.171,144.57632.52
1,545.26
01/22/2021
17:45:01
-0.24%
-3.67
-2.75%1,547.891,554.861,530.481,782.601,021.38
1,129.48
01/22/2021
17:45:01
-0.22%
-2.49
-2.40%1,130.911,136.011,118.321,264.77705.42
12,603.33
01/22/2021
17:45:00
-0.00%
-0.09
+5.15%12,600.1912,603.3312,514.1612,691.488,451.65
15,455.88
01/22/2021
17:45:00
-0.00%
-0.12
+5.15%15,452.0415,455.8815,346.5315,504.519,987.56

1 Last 52 weeks (based on close values)