Showing 1 to 50.
Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
647.45
02/24/2017
17:45:03
+0.23%
+1.50
-2.17%647.45647.45646.81717.310.00
647.46
02/24/2017
17:45:02
+0.23%
+1.50
-2.17%641.04647.46640.52718.02618.30
484.70
02/24/2017
17:45:03
+0.01%
+0.04
-1.97%481.11484.70481.11576.14471.51
1,547.17
02/24/2017
17:45:04
-1.00%
-15.70
+5.51%1,560.151,562.501,545.401,582.161,128.95
1,547.05
02/24/2017
17:45:04
-1.01%
-15.74
+5.50%1,562.911,562.911,545.401,582.201,128.98
1,205.96
02/24/2017
17:45:04
-1.23%
-14.97
+5.72%1,221.161,223.361,204.131,244.06933.58
1,222.09
02/24/2017
17:45:03
-2.61%
-32.73
+9.69%1,254.571,254.571,220.561,274.36873.12
1,637.55
02/24/2017
17:45:04
-2.23%
-37.33
+10.43%1,674.731,674.731,633.201,692.381,195.42
0.00
02/24/2017
08:59:01
0.00%
0.00
-0.000.000.0046.500.00
1,579.62
02/24/2017
17:45:04
-1.42%
-22.75
+8.42%1,602.271,602.271,574.021,608.011,220.11
1,659.12
02/24/2017
17:45:03
-1.64%
-27.64
+8.64%1,686.771,686.771,655.321,687.561,341.32
2,028.34
02/24/2017
17:45:03
-0.54%
-11.00
+3.68%2,039.482,042.772,016.302,075.411,775.12
517.01
02/24/2017
17:45:03
-1.31%
-6.85
+8.51%523.75524.34515.80525.03443.67
706.97
02/24/2017
17:45:01
-4.46%
-32.98
+21.59%734.46734.63703.12755.49370.58
172.82
02/24/2017
17:45:01
-8.91%
-16.91
+46.11%186.92187.00170.84197.7946.58
1,508.47
02/24/2017
17:45:01
-1.01%
-15.42
+13.24%1,523.881,526.511,501.281,532.141,048.93
1,174.46
02/24/2017
17:45:01
-1.23%
-14.65
+13.48%1,189.141,191.831,171.921,194.18852.41
2,346.85
02/24/2017
17:45:04
-2.23%
-53.50
+10.43%2,400.132,400.132,340.612,425.431,698.48
2,462.20
02/24/2017
17:45:03
-2.45%
-61.74
+10.65%2,523.962,523.962,458.292,531.921,861.29
1,664.26
02/24/2017
17:45:03
-1.24%
-20.97
+10.80%1,684.921,685.621,653.581,688.011,172.98
498.97
02/24/2017
17:45:04
-1.78%
-9.06
+9.65%507.85507.85497.37535.54418.71
731.73
02/24/2017
17:45:03
-1.78%
-13.28
+9.65%744.76744.76729.39750.24614.03
536.08
02/24/2017
17:45:02
-2.00%
-10.95
+9.87%546.85546.93534.90590.41451.93
810.64
02/24/2017
17:45:04
-1.78%
-14.72
+9.65%825.07825.07808.05829.83680.24
594.01
02/24/2017
17:45:02
-2.00%
-12.13
+9.87%605.95606.03592.71643.31500.77
365.52
02/24/2017
17:45:02
-2.00%
-7.46
+9.87%372.86372.91364.71421.41308.14
503.25
02/24/2017
17:45:04
-1.24%
-6.34
+2.17%509.57509.76502.28518.27418.29
2,542.19
02/24/2017
17:45:05
-2.23%
-57.95
+10.43%2,599.912,599.912,535.432,627.311,836.06
2,687.16
02/24/2017
17:45:03
-2.45%
-67.38
+10.65%2,754.562,754.562,682.892,763.252,027.15
1,730.94
02/24/2017
17:45:02
-2.45%
-43.40
+10.65%1,774.351,774.351,728.181,779.951,319.83
1,053.97
02/24/2017
17:45:01
-2.04%
-21.90
+10.42%1,075.871,075.871,051.191,084.27780.05
821.51
02/24/2017
17:45:01
-2.25%
-18.94
+10.64%840.45840.45820.17842.63635.01
1,228.23
02/24/2017
17:45:04
-1.70%
-21.26
+7.63%1,249.431,249.441,227.621,264.01960.43
407.39
02/24/2017
17:45:00
-0.53%
-2.16
+3.76%409.55410.45406.65422.35347.49
1,344.38
02/24/2017
17:45:04
-0.09%
-1.20
+14.73%1,346.191,349.391,331.191,351.19920.68
1,304.02
02/24/2017
17:45:05
-0.11%
-1.49
+12.79%1,306.971,308.521,291.481,311.14916.71
1,044.14
02/24/2017
17:45:05
-0.31%
-3.25
+14.97%1,048.261,050.501,035.061,050.50735.51
1,220.66
02/24/2017
17:45:05
-1.38%
-17.13
+3.89%1,237.551,238.081,217.631,244.34979.69
1,229.34
02/24/2017
17:45:04
-1.38%
-17.22
+3.89%1,246.591,246.881,226.131,253.07983.27
1,299.29
02/24/2017
17:45:03
-1.60%
-21.14
+4.10%1,320.971,321.281,297.481,371.241,087.23
4,299.96
02/24/2017
17:45:05
-2.11%
-92.72
+2.38%4,381.874,384.654,278.434,502.403,131.74
8,599.23
02/24/2017
17:45:05
-1.99%
-174.60
+2.17%8,767.648,779.978,560.748,972.446,298.63
4,544.63
02/24/2017
17:45:05
-2.33%
-108.32
+2.59%4,642.634,645.884,533.304,746.723,451.98
556.47
02/24/2017
17:45:00
-1.76%
-9.96
+14.48%566.12569.03551.09635.46422.93
694.41
02/24/2017
17:45:00
-1.82%
-12.88
+11.19%706.90707.55689.86810.27547.92
1,112.68
02/24/2017
17:45:01
-2.09%
-23.73
+9.97%1,136.671,136.701,109.961,145.72824.55
1,190.72
02/24/2017
17:45:05
-2.33%
-28.41
+17.50%1,218.931,218.931,186.891,230.30832.80
1,884.31
02/24/2017
17:45:05
-2.12%
-40.75
+15.10%1,923.531,923.581,877.431,939.761,361.72
1,258.47
02/24/2017
17:45:05
-2.55%
-32.90
+17.74%1,291.381,291.381,255.891,301.42918.19
9,790.95
02/24/2017
17:45:00
-1.57%
-156.48
+10.79%9,955.369,966.479,755.469,986.897,133.21

1 Last 52 weeks (based on close values)