Showing 1 to 50.
Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
703.99
01/22/2020
17:45:01
+0.63%
+4.42
-3.30%705.22705.83703.99746.640.00
704.00
01/22/2020
17:45:01
+0.63%
+4.42
-3.30%696.04705.86696.04746.67591.02
552.30
01/22/2020
17:45:01
+0.43%
+2.36
-4.40%546.57554.40546.57584.87474.69
1,497.01
01/22/2020
17:45:01
-0.40%
-6.08
+1.48%1,504.141,505.181,497.011,829.781,406.80
1,496.97
01/22/2020
17:45:01
-0.40%
-6.08
+1.49%1,503.091,505.181,496.971,829.831,406.80
1,222.83
01/22/2020
17:45:01
-0.61%
-7.47
+0.33%1,229.011,231.521,222.481,532.001,154.69
1,357.47
01/22/2020
17:45:01
-0.03%
-0.38
-1.92%1,356.841,365.161,353.851,454.221,222.49
1,721.38
01/22/2020
17:45:01
-0.05%
-0.79
-1.07%1,722.261,731.071,719.331,855.551,556.65
0.00
01/22/2020
09:00:27
0.00%
0.00
-0.000.000.0064.370.00
1,752.45
01/22/2020
17:45:01
-0.10%
-1.73
-0.07%1,754.271,759.181,750.351,843.131,593.50
1,928.86
01/22/2020
17:45:01
-0.30%
-5.82
-1.21%1,934.321,937.431,928.432,090.891,754.74
2,092.15
01/22/2020
17:45:01
+0.52%
+10.83
+3.52%2,081.352,104.472,081.172,114.721,735.91
483.26
01/22/2020
17:45:00
-0.73%
-3.57
+2.41%486.38488.00482.50505.27430.02
860.79
01/22/2020
17:45:00
-0.09%
-0.79
-2.23%869.07870.48858.73958.27707.92
204.68
01/22/2020
17:45:00
-0.19%
-0.38
-4.82%208.62209.30203.70267.88142.50
1,404.70
01/22/2020
17:45:00
-0.49%
-6.88
-1.18%1,411.591,412.781,402.481,459.451,310.70
1,146.08
01/22/2020
17:45:00
-0.69%
-7.94
-2.31%1,153.711,153.711,145.151,211.161,082.51
2,664.58
01/22/2020
17:45:01
-0.05%
-1.21
-1.07%2,665.932,679.582,661.402,790.532,406.82
2,929.51
01/22/2020
17:45:01
-0.25%
-7.30
-2.20%2,936.262,946.912,929.023,135.452,648.04
1,854.28
01/22/2020
17:45:00
-0.00%
-0.01
-2.59%1,854.321,862.701,850.962,065.351,823.65
1,502.46
01/22/2020
17:45:01
+0.68%
+10.18
+0.55%1,492.281,504.341,492.281,527.051,242.65
470.50
01/22/2020
17:45:01
-0.11%
-0.52
-0.12%471.03473.50469.76526.11441.63
775.91
01/22/2020
17:45:01
-0.11%
-0.85
-0.12%776.77780.84774.68832.82727.35
595.68
01/22/2020
17:45:00
-0.31%
-1.86
-1.26%597.52599.89594.92660.78557.77
897.53
01/22/2020
17:45:01
-0.11%
-0.98
-0.12%898.52903.24896.11950.51840.77
689.20
01/22/2020
17:45:00
-0.31%
-2.16
-1.26%691.32694.06688.32754.31644.89
361.18
01/22/2020
17:45:00
-0.31%
-1.13
-1.26%362.30363.73360.72417.39338.64
543.36
01/22/2020
17:45:00
-0.25%
-1.34
+5.17%544.70546.60542.73546.60416.78
2,947.05
01/22/2020
17:45:01
-0.05%
-1.35
-1.07%2,948.552,963.652,943.533,066.642,660.86
3,264.40
01/22/2020
17:45:01
-0.25%
-8.12
-2.20%3,271.923,283.783,263.853,471.552,949.52
1,906.74
01/22/2020
17:45:00
-0.25%
-4.75
-2.20%1,911.131,918.071,906.422,100.551,725.52
1,124.09
01/22/2020
17:45:00
+0.05%
+0.58
-0.57%1,123.511,128.661,122.221,169.621,015.00
918.15
01/22/2020
17:45:00
-0.15%
-1.39
-1.71%919.51922.15917.46976.35829.64
578.62
01/22/2020
17:45:00
+0.03%
+0.17
+3.67%578.45581.64576.12582.26480.89
1,247.23
01/22/2020
17:45:01
-0.17%
-2.09
+2.08%1,249.301,251.501,246.121,256.521,054.14
1,211.20
01/22/2020
17:50:00
-0.15%
-1.77
+1.94%1,212.681,215.061,209.931,221.251,019.52
1,015.11
01/22/2020
17:45:02
-0.37%
-3.76
+0.91%1,017.631,019.471,014.351,028.93873.00
1,315.70
01/22/2020
17:50:00
+0.47%
+6.21
-0.35%1,309.711,316.031,309.711,403.031,199.09
1,424.25
01/22/2020
17:45:01
+0.23%
+3.28
+0.81%1,418.571,426.061,418.571,489.981,264.66
1,577.43
01/22/2020
17:45:01
+0.03%
+0.43
-0.34%1,572.541,579.981,572.261,685.511,387.70
4,486.68
01/22/2020
17:45:01
+0.32%
+14.37
-4.24%4,473.384,503.614,459.244,827.304,012.38
9,781.68
01/22/2020
17:50:00
+0.77%
+75.00
-2.56%9,704.879,794.669,704.8710,114.408,611.20
4,969.22
01/22/2020
17:45:01
+0.12%
+5.85
-5.34%4,959.114,989.134,942.805,493.334,406.84
1,197.50
01/22/2020
17:45:00
-0.13%
-1.58
-1.34%1,198.511,204.151,194.911,256.071,085.57
1,130.97
01/22/2020
17:45:01
-0.61%
-6.96
+0.24%1,135.841,144.611,130.931,271.481,034.98
1,759.78
01/22/2020
17:45:01
-0.34%
-5.92
-0.12%1,767.551,779.341,758.812,002.081,659.15
1,252.60
01/22/2020
17:45:01
-0.81%
-10.27
-0.91%1,259.141,268.861,252.571,446.031,147.04
12,569.21
01/22/2020
17:45:00
+0.33%
+41.22
+1.53%12,528.6412,635.2212,510.5412,635.228,506.51
21,168.41
01/22/2020
17:45:00
+0.34%
+71.19
+1.40%21,106.9221,281.6021,074.2321,281.6014,279.60
15,381.92
01/22/2020
17:45:00
+0.13%
+19.33
+0.37%15,346.7315,462.0115,317.0315,462.0110,751.63

1 Last 52 weeks (based on close values)