Showing 1 to 50.
Name
ISIN		LastDate
Time		Chg. %
Chg. Abs.		Chg. YTD %OpenHighLowYear High1Year Low1
BATX BAM
AT0000A0FSE3
705.10
04/23/2019
12:58:35
+0.89%
+6.24
+12.49%698.86707.61701.11700.08559.03
BATX EUR
AT0000A0FSC7
701.74
04/23/2019
13:30:00
+0.41%
+2.87
+12.49%695.65703.61694.91699.67547.04
BATX USD
AT0000A0FSD5
559.19
04/23/2019
13:30:00
+0.47%
+2.61
+10.60%553.98560.92553.98562.88456.37
BTX BGN
AT0000A03HB2
1,560.02
04/23/2019
14:25:38
-1.25%
-19.81
-1.03%1,579.831,579.831,551.681,863.651,479.76
BTX EUR
AT0000A03HC0
1,560.06
04/23/2019
14:26:00
-1.25%
-19.73
-1.03%1,579.871,579.871,551.721,863.691,479.80
BTX USD
AT0000A03HD8
1,293.82
04/23/2019
14:26:00
-1.24%
-16.25
-2.68%1,310.401,310.551,287.121,698.081,242.89
CECE BNK EUR
AT0000A02WR9
1,437.33
04/23/2019
14:26:37
-0.67%
-9.64
+13.36%1,447.171,448.271,434.321,501.371,260.55
CECE EUR
AT0000726476
1,832.35
04/23/2019
14:26:33
-0.24%
-4.35
+8.42%1,836.121,836.971,826.721,889.721,609.75
CECE EUR DVP
AT0000A0NCV5
3.94
04/23/2019
09:00:52
0.00%
0.00
-394.05%3.943.943.9454.300.00
CECE FND EUR
AT0000A0J870
1,815.49
04/23/2019
14:26:33
-0.16%
-2.97
+7.19%1,817.841,820.431,810.911,938.701,639.05
CECE FND USD
AT0000A0J888
2,028.58
04/23/2019
14:26:33
-0.16%
-3.29
+5.40%2,031.332,035.022,024.922,385.281,854.60
CECE HCA EUR
AT0000A02WQ1
1,819.03
04/23/2019
14:26:00
-0.47%
-8.51
+1.40%1,827.501,835.541,817.402,041.921,766.49
CECE INF EUR
AT0000A06459
467.31
04/23/2019
14:26:33
-0.31%
-1.45
+1.92%468.84470.17466.50530.95439.54
CECE LV2 EUR
AT0000A0U1R2
934.42
04/23/2019
14:26:24
-0.48%
-4.48
+17.29%939.10939.10928.67967.25722.16
CECE LV4 EUR
AT0000A0U1S0
254.71
04/23/2019
14:26:24
-0.96%
-2.46
+35.13%257.27257.27251.56298.75162.94
CECE MID EUR
AT0000A07Q63
1,386.24
04/23/2019
14:26:37
-0.00%
-0.07
+8.67%1,386.401,389.921,384.391,569.761,260.03
CECE MID USD
AT0000A07Q71
1,148.17
04/23/2019
14:26:37
-0.01%
-0.07
+6.86%1,148.281,151.871,147.221,431.251,058.41
CECE NTR EUR
AT0000A0JQ55
2,755.64
04/23/2019
14:26:33
-0.24%
-6.54
+8.57%2,761.302,762.582,747.182,790.532,400.29
CECE NTR USD
AT0000A0JQ63
3,075.52
04/23/2019
14:26:33
-0.24%
-7.37
+6.76%3,082.133,084.433,067.433,404.532,735.08
CECE OIL EUR
AT0000A02WP3
2,025.41
04/23/2019
14:26:00
+1.18%
+23.66
+4.07%2,001.692,026.182,007.182,043.391,661.57
CECE SRI EUR
AT0000A0CFV1
1,345.66
04/23/2019
14:26:00
-0.44%
-5.90
+8.00%1,350.481,354.361,344.051,361.161,161.41
CECE TD EUR
AT0000A0QX40
513.36
04/23/2019
14:26:00
+0.02%
+0.09
+1.90%512.96513.72511.14570.00493.51
CECE TD NTR EUR
AT0000A0QX73
815.68
04/23/2019
14:26:00
+0.02%
+0.13
+2.29%815.05816.26812.15870.88781.21
CECE TD NTR USD
AT0000A0QX99
635.70
04/23/2019
14:26:00
+0.01%
+0.09
+0.58%635.30636.41633.24747.44614.53
CECE TD TR EUR
AT0000A0QX65
932.83
04/23/2019
14:26:00
+0.02%
+0.15
+2.49%932.10933.49928.79981.71891.61
CECE TD TR USD
AT0000A0QX81
727.15
04/23/2019
14:26:00
+0.01%
+0.10
+0.78%726.69727.96724.33841.32701.51
CECE TD USD
AT0000A0QX57
400.05
04/23/2019
14:26:00
+0.02%
+0.06
+0.20%399.79400.49398.50489.16388.17
CECE TEL EUR
AT0000A02WS7
436.43
04/23/2019
14:26:00
-0.26%
-1.12
+7.12%437.55438.52435.46514.62381.07
CECE TR EUR
AT0000A09FK4
3,028.30
04/23/2019
14:26:33
-0.24%
-7.18
+8.65%3,034.523,035.923,019.003,066.642,628.95
CECE TR USD
AT0000A09FL2
3,405.20
04/23/2019
14:26:33
-0.24%
-8.16
+6.84%3,412.513,415.063,396.253,745.733,025.80
CECE USD
AT0000999693
2,060.40
04/23/2019
14:26:33
-0.24%
-4.94
+6.61%2,064.832,066.372,054.992,339.801,830.44
CECEXT EUR
AT0000A00DT9
1,158.66
04/23/2019
14:26:37
-0.11%
-1.25
+8.27%1,159.981,160.971,155.531,183.021,033.10
CECEXT USD
AT0000A00DU7
960.73
04/23/2019
14:26:37
-0.21%
-2.03
+6.60%962.80963.02958.471,068.57866.23
CERX EUR
AT0000A06426
506.64
04/23/2019
14:26:30
-0.40%
-2.01
+12.28%508.61509.05504.49518.73447.24
CROX EUR
AT0000A02WU3
1,105.09
04/23/2019
14:26:00
+0.76%
+8.37
+3.40%1,098.561,107.271,095.251,102.811,033.55
CROX HRK
AT0000A02WT5
1,070.90
04/23/2019
14:22:55
+0.59%
+6.33
+3.52%1,063.151,073.061,061.441,070.56996.65
CROX USD
AT0000A03H92
912.96
04/23/2019
14:26:00
+0.75%
+6.81
+1.67%907.73915.45904.98964.47861.68
CTX CZK
AT0000999610
1,380.52
04/23/2019
14:26:33
-0.59%
-8.20
+12.39%1,388.721,390.731,380.191,438.131,221.96
CTX EUR
AT0000726443
1,459.93
04/23/2019
14:26:33
-0.74%
-10.86
+12.60%1,469.761,471.781,459.181,545.601,288.17
CTX USD
AT0000999669
1,641.62
04/23/2019
14:26:33
-0.73%
-12.07
+10.72%1,653.241,655.501,640.901,914.691,469.26
HTX EUR
AT0000726435
4,755.05
04/23/2019
14:26:00
-0.35%
-16.58
+7.29%4,764.414,774.064,734.894,813.883,921.07
HTX HUF
AT0000999628
9,895.09
04/23/2019
14:25:59
-0.07%
-6.96
+6.73%9,900.919,921.189,855.769,956.908,284.13
HTX USD
AT0000999651
5,346.99
04/23/2019
14:26:00
-0.34%
-18.00
+5.50%5,358.645,369.095,326.675,905.804,543.33
NTX EUR
AT0000496476
1,250.01
04/23/2019
14:26:39
+0.01%
+0.12
+9.91%1,249.331,251.081,244.281,283.541,121.47
PTX EUR
AT0000726450
1,235.39
04/23/2019
14:26:24
+0.32%
+3.99
+3.71%1,229.971,236.641,227.821,280.431,069.73
PTX PLN
AT0000999636
1,943.15
04/23/2019
14:26:24
+0.48%
+9.24
+3.10%1,933.611,944.821,930.812,002.080.00
PTX USD
AT0000999677
1,388.82
04/23/2019
14:26:24
+0.31%
+4.30
+1.97%1,383.231,390.491,380.731,585.131,216.60
ROTX EUR
AT0000600473
10,462.34
04/23/2019
14:26:37
-0.12%
-12.18
+12.05%10,475.6210,484.4410,429.5711,383.058,463.42
ROTX RON
AT0000600465
17,553.95
04/23/2019
14:26:37
-0.04%
-7.87
+14.51%17,561.8217,585.4817,485.3618,664.3713,979.96
ROTX USD
AT0000600481
12,999.09
04/23/2019
14:26:37
-0.21%
-27.06
+10.32%13,019.3713,027.9712,961.7715,316.3810,693.47

1 Last 52 weeks (based on close values)

Definitions and formulas