Showing 1 to 50.
Name
ISIN		LastDate
Time		Chg. %
Chg. Abs.		Chg. YTD %OpenHighLowYear High1Year Low1
BATX BAM
AT0000A0FSE3
633.87
12/17/2018
13:27:51
+2.80%
+17.29
+3.69%615.91633.87615.91641.010.00
BATX EUR
AT0000A0FSC7
630.73
12/17/2018
13:30:00
+2.29%
+14.14
+3.69%614.08630.73612.05641.02547.04
BATX USD
AT0000A0FSD5
506.60
12/17/2018
13:28:01
+2.67%
+13.18
-2.45%492.33506.60491.79561.74456.37
BTX BGN
AT0000A03HB2
1,568.78
12/17/2018
15:53:35
-0.06%
-1.02
-16.22%1,569.801,575.751,568.782,010.331,543.77
BTX EUR
AT0000A03HC0
1,568.82
12/17/2018
15:56:01
-0.05%
-0.82
-16.22%1,569.841,575.791,568.822,010.381,543.81
BTX USD
AT0000A03HD8
1,312.94
12/17/2018
15:56:01
+0.38%
+5.03
-21.18%1,310.411,319.151,309.761,852.561,290.51
CECE BNK EUR
AT0000A02WR9
1,342.02
12/17/2018
15:56:43
-0.31%
-4.20
-6.47%1,346.551,347.691,340.791,576.091,284.42
CECE EUR
AT0000726476
1,734.19
12/17/2018
15:56:43
-0.65%
-11.41
-8.42%1,746.191,746.361,732.262,053.411,609.75
CECE EUR DVP
AT0000A0NCV5
54.30
12/17/2018
08:59:01
0.00%
0.00
-54.3054.3054.3054.300.00
CECE FND EUR
AT0000A0J870
1,717.07
12/17/2018
15:56:43
-0.67%
-11.52
-11.43%1,729.041,729.521,715.682,054.341,639.05
CECE FND USD
AT0000A0J888
1,936.00
12/17/2018
15:56:43
-0.24%
-4.73
-16.67%1,942.821,947.041,934.372,544.151,854.60
CECE HCA EUR
AT0000A02WQ1
1,800.86
12/17/2018
15:56:01
-0.25%
-4.47
-11.02%1,805.411,808.751,800.702,104.991,767.28
CECE INF EUR
AT0000A06459
476.62
12/17/2018
15:56:39
-0.95%
-4.59
-11.40%481.36482.68476.26573.58439.54
CECE LV2 EUR
AT0000A0U1R2
839.51
12/17/2018
15:56:43
-1.31%
-11.13
-13.94%846.25850.54837.621,145.75722.16
CECE LV4 EUR
AT0000A0U1S0
209.89
12/17/2018
15:56:43
-2.62%
-5.64
-32.94%213.30215.48208.93429.75162.94
CECE MID EUR
AT0000A07Q63
1,347.24
12/17/2018
15:56:42
-0.74%
-10.02
-13.83%1,357.341,359.091,346.221,665.891,283.44
CECE MID USD
AT0000A07Q71
1,126.05
12/17/2018
15:56:42
-0.31%
-3.52
-18.93%1,129.971,133.471,125.411,516.431,073.57
CECE NTR EUR
AT0000A0JQ55
2,604.39
12/17/2018
15:56:43
-0.65%
-17.13
-6.06%2,622.412,622.662,601.483,006.482,400.29
CECE NTR USD
AT0000A0JQ63
2,933.19
12/17/2018
15:56:43
-0.23%
-6.77
-11.62%2,944.062,951.372,930.193,707.242,735.08
CECE OIL EUR
AT0000A02WP3
1,992.02
12/17/2018
15:56:38
-1.46%
-29.55
+7.43%2,021.432,022.201,988.752,043.391,661.57
CECE SRI EUR
AT0000A0CFV1
1,255.63
12/17/2018
15:56:26
-0.62%
-7.79
-5.16%1,263.771,264.071,254.411,401.381,161.41
CECE TD EUR
AT0000A0QX40
509.14
12/17/2018
15:56:01
-0.24%
-1.25
-7.90%510.41511.05508.79585.13493.51
CECE TD NTR EUR
AT0000A0QX73
805.95
12/17/2018
15:56:01
-0.25%
-1.98
-3.81%807.96808.98805.40886.84781.21
CECE TD NTR USD
AT0000A0QX99
633.82
12/17/2018
15:56:01
+0.18%
+1.12
-9.50%632.82636.03631.91767.54615.89
CECE TD TR EUR
AT0000A0QX65
919.84
12/17/2018
15:56:01
-0.25%
-2.26
-2.02%922.14923.29919.21993.69891.61
CECE TD TR USD
AT0000A0QX81
723.54
12/17/2018
15:56:01
+0.18%
+1.28
-7.82%722.40726.07721.36860.19703.07
CECE TD USD
AT0000A0QX57
400.36
12/17/2018
15:56:01
+0.18%
+0.71
-13.36%399.73401.76399.15506.37389.03
CECE TEL EUR
AT0000A02WS7
413.97
12/17/2018
15:56:39
-0.85%
-3.56
-19.11%417.52417.69413.21536.37381.07
CECE TR EUR
AT0000A09FK4
2,859.93
12/17/2018
15:56:43
-0.65%
-18.82
-5.48%2,879.722,880.002,856.733,280.922,628.95
CECE TR USD
AT0000A09FL2
3,245.17
12/17/2018
15:56:43
-0.23%
-7.49
-11.07%3,257.203,265.293,241.854,076.023,025.80
CECE USD
AT0000999693
1,967.79
12/17/2018
15:56:43
-0.23%
-4.54
-13.84%1,975.081,979.991,965.782,551.031,830.44
CECEXT EUR
AT0000A00DT9
1,103.68
12/17/2018
15:56:43
-0.59%
-6.57
-6.73%1,110.251,110.681,102.521,280.351,033.10
CECEXT USD
AT0000A00DU7
923.47
12/17/2018
15:56:43
-0.17%
-1.55
-12.25%925.05928.38922.601,173.73866.23
CERX EUR
AT0000A06426
459.96
12/17/2018
15:56:46
-1.91%
-8.96
-6.65%468.93469.51459.96518.96456.94
CROX EUR
AT0000A02WU3
1,065.75
12/17/2018
15:56:01
+0.69%
+7.35
+0.19%1,058.811,068.821,058.241,102.061,030.72
CROX HRK
AT0000A02WT5
1,030.07
12/17/2018
15:54:04
+0.90%
+9.20
-0.56%1,020.871,032.751,020.871,061.16996.65
CROX USD
AT0000A03H92
888.67
12/17/2018
15:56:01
+1.14%
+9.98
-5.74%880.75891.49879.44990.44861.68
CTX CZK
AT0000999610
1,297.64
12/17/2018
15:54:42
-0.35%
-4.55
-4.16%1,302.431,303.421,297.131,453.021,281.58
CTX EUR
AT0000726443
1,369.11
12/17/2018
15:56:01
-0.37%
-5.15
-5.11%1,373.971,374.911,368.381,564.331,348.51
CTX USD
AT0000999669
1,553.28
12/17/2018
15:56:01
+0.05%
+0.71
-10.72%1,555.131,559.601,548.611,948.671,526.16
HTX EUR
AT0000726435
4,472.75
12/17/2018
15:56:22
-0.85%
-38.25
-8.39%4,513.234,513.234,465.505,155.193,921.07
HTX HUF
AT0000999628
9,387.73
12/17/2018
15:56:22
-0.89%
-84.37
-4.42%9,472.109,472.109,370.9810,348.018,284.13
HTX USD
AT0000999651
5,074.61
12/17/2018
15:56:22
-0.43%
-21.69
-13.81%5,108.135,108.135,067.036,351.384,543.33
NTX EUR
AT0000496476
1,170.78
12/17/2018
15:56:46
-0.94%
-11.09
-8.83%1,182.181,182.271,169.611,391.151,128.22
PTX EUR
AT0000726450
1,196.75
12/17/2018
15:56:43
-0.64%
-7.73
-11.45%1,205.221,208.081,194.601,466.741,069.73
PTX PLN
AT0000999636
1,881.29
12/17/2018
15:56:43
-0.82%
-15.56
-8.91%1,896.381,901.631,878.142,244.640.00
PTX USD
AT0000999677
1,357.82
12/17/2018
15:56:43
-0.22%
-2.94
-16.69%1,364.221,369.511,355.181,818.751,216.60
ROTX EUR
AT0000600473
10,748.58
12/17/2018
15:56:01
-0.45%
-48.63
+11.34%10,794.5510,807.3510,726.7911,383.059,580.19
ROTX RON
AT0000600465
17,627.33
12/17/2018
15:53:28
-0.56%
-98.97
+11.09%17,726.3017,740.5517,591.2218,664.3715,644.01
ROTX USD
AT0000600481
13,475.83
12/17/2018
15:56:01
-0.02%
-2.53
+4.75%13,499.9713,515.4813,438.6815,409.8612,467.41

1 Last 52 weeks (based on close values)

Definitions and formulas