Showing 1 to 50.
Name
ISIN		LastDate
Time		Chg. %
Chg. Abs.		Chg. YTD %OpenHighLowYear High1Year Low1
BATX BAM
AT0000A0FSE3
593.51
06/20/2018
17:45:01
-0.11%
-0.64
-0.08%594.15594.15593.51650.030.00
BATX EUR
AT0000A0FSC7
593.52
06/20/2018
17:45:01
-0.11%
-0.64
-0.08%590.38593.52588.66648.15573.54
BATX USD
AT0000A0FSD5
486.77
06/20/2018
17:45:01
+0.02%
+0.09
-3.76%483.72486.77482.67561.74473.57
BTX BGN
AT0000A03HB2
1,771.48
06/20/2018
17:45:01
-0.34%
-6.11
-5.46%1,778.621,781.571,765.672,010.331,764.17
BTX EUR
AT0000A03HC0
1,771.52
06/20/2018
17:45:01
-0.34%
-5.97
-5.45%1,777.631,781.621,765.712,010.381,764.21
BTX USD
AT0000A03HD8
1,512.81
06/20/2018
17:45:01
-0.21%
-3.25
-8.83%1,516.281,522.861,506.121,852.561,486.96
CECE BNK EUR
AT0000A02WR9
1,314.64
06/20/2018
17:45:01
+1.67%
+21.65
-10.17%1,293.821,322.561,293.821,576.091,254.16
CECE EUR
AT0000726476
1,661.90
06/20/2018
17:45:01
+1.26%
+20.65
-12.81%1,642.071,678.891,642.072,053.411,631.77
CECE EUR DVP
AT0000A0NCV5
25.17
06/20/2018
08:59:01
0.00%
0.00
-25.1725.1725.1750.640.00
CECE FND EUR
AT0000A0J870
1,721.37
06/20/2018
17:45:01
+0.44%
+7.49
-12.18%1,714.481,735.251,714.482,054.341,699.25
CECE FND USD
AT0000A0J888
1,980.70
06/20/2018
17:45:00
+0.56%
+11.09
-15.43%1,970.211,998.681,970.212,544.151,890.24
CECE HCA EUR
AT0000A02WQ1
1,930.28
06/20/2018
17:45:01
+0.16%
+3.08
-4.86%1,927.391,946.681,916.792,262.401,910.02
CECE INF EUR
AT0000A06459
469.30
06/20/2018
17:45:01
+0.63%
+2.93
-13.60%466.76471.80466.76574.74463.74
CECE LV2 EUR
AT0000A0U1R2
760.46
06/20/2018
17:45:00
+2.52%
+18.66
-23.06%755.90775.82755.831,145.75733.13
CECE LV4 EUR
AT0000A0U1S0
181.03
06/20/2018
17:45:00
+5.04%
+8.68
-43.67%178.90188.16178.87429.75168.23
CECE MID EUR
AT0000A07Q63
1,431.71
06/20/2018
17:45:00
+0.07%
+0.99
-9.10%1,430.721,439.671,429.641,705.381,425.08
CECE MID USD
AT0000A07Q71
1,221.16
06/20/2018
17:45:00
+0.19%
+2.37
-12.35%1,218.971,227.691,218.781,516.431,214.21
CECE NTR EUR
AT0000A0JQ55
2,462.52
06/20/2018
17:45:01
+1.26%
+30.60
-12.86%2,433.142,487.692,433.143,006.482,417.87
CECE NTR USD
AT0000A0JQ63
2,830.34
06/20/2018
17:45:01
+1.39%
+38.68
-16.08%2,792.892,862.862,792.893,707.242,770.79
CECE OIL EUR
AT0000A02WP3
1,700.06
06/20/2018
17:45:01
+0.85%
+14.37
-9.66%1,686.771,717.561,684.112,048.751,664.78
CECE TD EUR
AT0000A0QX40
527.54
06/20/2018
17:45:01
+0.17%
+0.91
-4.81%526.68531.11526.68585.13502.99
CECE TD NTR EUR
AT0000A0QX73
819.63
06/20/2018
17:45:01
+0.17%
+1.42
-2.42%818.29825.18818.29886.84758.56
CECE TD NTR USD
AT0000A0QX99
657.83
06/20/2018
17:45:00
+0.30%
+1.96
-5.91%655.94663.00655.94767.54588.21
CECE TD TR EUR
AT0000A0QX65
929.15
06/20/2018
17:45:01
+0.17%
+1.61
-1.28%927.63935.44927.63993.69848.23
CECE TD TR USD
AT0000A0QX81
745.89
06/20/2018
17:45:00
+0.30%
+2.23
-4.81%743.75751.75743.75860.19655.88
CECE TD USD
AT0000A0QX57
423.36
06/20/2018
17:45:00
+0.30%
+1.26
-8.21%422.15426.69422.15506.37392.82
CECE TEL EUR
AT0000A02WS7
437.38
06/20/2018
17:45:01
+0.76%
+3.30
-15.27%434.08437.83434.08536.37432.60
CECE TR EUR
AT0000A09FK4
2,693.70
06/20/2018
17:45:01
+1.26%
+33.47
-11.55%2,661.562,721.232,661.563,280.922,644.86
CECE TR USD
AT0000A09FL2
3,119.29
06/20/2018
17:45:01
+1.39%
+42.63
-14.71%3,078.013,155.133,078.014,076.023,038.76
CECE USD
AT0000999693
1,924.47
06/20/2018
17:45:00
+1.38%
+26.29
-15.93%1,899.011,946.591,899.012,551.031,889.14
CECEXT EUR
AT0000A00DT9
1,060.40
06/20/2018
17:45:00
+1.15%
+12.07
-10.92%1,048.331,069.481,048.331,280.351,043.63
CECEXT USD
AT0000A00DU7
905.47
06/20/2018
17:45:00
+1.28%
+11.44
-14.10%894.06914.42894.061,173.73890.40
CEERIUS EUR
AT0000A0CFV1
1,211.04
06/20/2018
17:45:01
+0.66%
+7.97
-9.09%1,204.301,215.301,203.911,401.381,197.94
CERX EUR
AT0000A06426
483.33
06/20/2018
17:45:00
-0.20%
-0.95
-3.78%484.66486.00482.10518.96455.42
CROX EUR
AT0000A02WU3
1,075.45
06/20/2018
17:45:01
+0.74%
+7.86
+1.81%1,067.551,075.671,064.641,170.841,030.72
CROX HRK
AT0000A02WT5
1,036.28
06/20/2018
17:50:00
+0.68%
+7.02
+0.94%1,028.831,036.281,026.491,131.140.00
CROX USD
AT0000A03H92
915.05
06/20/2018
17:45:01
+0.86%
+7.83
-1.84%907.48915.87904.491,031.00891.39
CTX CZK
AT0000999610
1,368.31
06/20/2018
17:50:00
+0.18%
+2.39
+0.71%1,365.801,379.421,365.801,453.021,218.89
CTX EUR
AT0000726443
1,440.49
06/20/2018
17:45:01
+0.13%
+1.80
-0.54%1,440.781,452.941,440.491,564.331,261.35
CTX USD
AT0000999669
1,667.87
06/20/2018
17:45:00
+0.25%
+4.17
-4.09%1,666.411,683.031,666.271,948.671,412.10
HTX EUR
AT0000726435
4,128.23
06/20/2018
17:45:01
+0.70%
+28.67
-16.17%4,104.964,167.474,104.185,155.194,069.30
HTX HUF
AT0000999628
8,663.82
06/20/2018
17:50:00
+0.94%
+80.52
-12.58%8,581.678,750.228,581.6710,348.018,540.76
HTX USD
AT0000999651
4,779.87
06/20/2018
17:45:01
+0.83%
+39.14
-19.17%4,748.004,830.004,747.096,351.384,703.22
NTX EUR
AT0000496476
1,159.14
06/20/2018
17:45:01
+0.42%
+4.88
-10.58%1,153.851,168.621,153.131,391.151,147.43
PTX EUR
AT0000726450
1,120.10
06/20/2018
17:45:01
+1.74%
+19.16
-17.65%1,102.001,133.201,101.701,466.741,090.71
PTX PLN
AT0000999636
1,774.57
06/20/2018
17:45:01
+1.84%
+32.01
-14.78%1,742.621,793.461,742.082,244.641,725.60
PTX USD
AT0000999677
1,296.92
06/20/2018
17:45:01
+1.87%
+23.79
-20.59%1,274.211,314.441,273.861,818.751,262.32
ROTX EUR
AT0000600473
10,196.73
06/20/2018
17:45:00
+0.49%
+50.02
+5.15%10,145.9510,198.2610,110.3811,383.059,396.86
ROTX RON
AT0000600465
16,797.78
06/20/2018
17:45:00
+0.62%
+103.68
+5.27%16,694.1016,797.7816,629.8218,664.3715,343.33
ROTX USD
AT0000600481
13,045.25
06/20/2018
17:45:00
+0.62%
+80.36
+1.39%12,980.0013,051.7112,930.6615,409.8612,194.22

1 Last 52 weeks (based on close values)

Definitions and formulas