Showing 1 to 50.
Name
ISIN		LastDate
Time		Chg. %
Chg. Abs.		Chg. YTD %OpenHighLowYear High1Year Low1
BATX BAM
AT0000A0FSE3
702.08
10/21/2019
17:45:02
+0.76%
+5.33
+13.00%696.75703.76696.75711.230.00
BATX EUR
AT0000A0FSC7
702.09
10/21/2019
17:45:02
+0.76%
+5.33
+13.00%691.15702.09690.14707.88580.72
BATX USD
AT0000A0FSD5
554.33
10/21/2019
17:45:02
+0.83%
+4.55
+10.15%546.24554.33546.14563.29471.29
BTX BGN
AT0000A03HB2
1,545.91
10/21/2019
17:45:02
-0.22%
-3.39
-3.15%1,549.301,549.301,530.631,829.781,479.76
BTX EUR
AT0000A03HC0
1,545.75
10/21/2019
17:45:02
-0.23%
-3.51
-3.16%1,549.301,549.301,530.631,829.831,479.80
BTX USD
AT0000A03HD8
1,270.80
10/21/2019
17:45:02
-0.16%
-2.09
-5.60%1,275.031,275.661,259.991,532.001,215.48
CECE BNK EUR
AT0000A02WR9
1,325.42
10/21/2019
17:45:02
+1.74%
+22.65
+3.84%1,302.851,325.651,300.651,454.221,222.49
CECE EUR
AT0000726476
1,691.45
10/21/2019
17:45:01
+1.29%
+21.59
-0.15%1,669.721,691.801,666.711,855.551,556.65
CECE EUR DVP
AT0000A0NCV5
63.13
10/21/2019
09:00:50
0.00%
0.00
-6,313.03%63.1363.1363.1363.130.00
CECE FND EUR
AT0000A0J870
1,684.87
10/21/2019
17:45:01
+0.57%
+9.57
-0.69%1,675.151,685.371,674.531,843.131,593.50
CECE FND USD
AT0000A0J888
1,866.36
10/21/2019
17:45:01
+0.63%
+11.76
-3.19%1,855.111,869.461,855.112,090.891,754.74
CECE HCA EUR
AT0000A02WQ1
1,854.72
10/21/2019
17:45:01
-0.42%
-7.91
+2.91%1,862.481,867.621,840.351,867.621,735.91
CECE INF EUR
AT0000A06459
455.25
10/21/2019
17:45:00
+1.01%
+4.55
-1.02%450.73455.49449.64505.27430.02
CECE LV2 EUR
AT0000A0U1R2
833.80
10/21/2019
17:45:00
+2.58%
+21.00
+4.16%810.79834.15810.48958.27707.92
CECE LV4 EUR
AT0000A0U1S0
194.95
10/21/2019
17:45:00
+5.16%
+9.57
+2.43%184.46195.11184.31267.88142.50
CECE MID EUR
AT0000A07Q63
1,382.20
10/21/2019
17:45:00
+0.72%
+9.84
+8.35%1,372.251,383.301,372.231,459.451,260.03
CECE MID USD
AT0000A07Q71
1,134.94
10/21/2019
17:45:00
+0.78%
+8.78
+5.62%1,126.551,137.611,126.551,211.161,058.41
CECE NTR EUR
AT0000A0JQ55
2,616.99
10/21/2019
17:45:01
+1.29%
+33.39
+2.87%2,583.392,617.542,578.722,790.532,406.82
CECE NTR USD
AT0000A0JQ63
2,895.64
10/21/2019
17:45:01
+1.36%
+38.73
+0.27%2,857.642,895.902,855.833,135.452,648.04
CECE OIL EUR
AT0000A02WP3
1,990.05
10/21/2019
17:45:00
+0.79%
+15.55
+3.46%1,974.331,994.591,971.012,043.391,795.23
CECE SRI EUR
AT0000A0CFV1
1,330.88
10/21/2019
17:45:02
+0.90%
+11.90
+6.34%1,318.721,331.191,318.711,361.161,162.49
CECE TD EUR
AT0000A0QX40
480.86
10/21/2019
17:45:01
+1.20%
+5.68
-4.53%475.22480.95474.20527.52441.63
CECE TD NTR EUR
AT0000A0QX73
791.94
10/21/2019
17:45:01
+1.19%
+9.34
-0.68%782.66792.10780.99835.05727.35
CECE TD NTR USD
AT0000A0QX99
611.89
10/21/2019
17:45:00
+1.26%
+7.60
-3.18%604.87612.27603.96660.78557.77
CECE TD TR EUR
AT0000A0QX65
915.43
10/21/2019
17:45:01
+1.19%
+10.80
+0.60%904.71915.61902.77953.05840.77
CECE TD TR USD
AT0000A0QX81
707.46
10/21/2019
17:45:00
+1.26%
+8.79
-1.94%699.34707.90698.29754.31644.89
CECE TD USD
AT0000A0QX57
371.50
10/21/2019
17:45:00
+1.26%
+4.62
-6.94%367.23371.73366.68417.39338.64
CECE TEL EUR
AT0000A02WS7
471.02
10/21/2019
17:45:00
+0.78%
+3.63
+15.31%467.39471.64467.34497.98381.07
CECE TR EUR
AT0000A09FK4
2,893.68
10/21/2019
17:45:01
+1.29%
+36.92
+3.58%2,856.522,894.292,851.363,066.642,656.03
CECE TR USD
AT0000A09FL2
3,225.83
10/21/2019
17:45:01
+1.36%
+43.15
+0.97%3,183.493,226.113,181.483,471.552,949.52
CECE USD
AT0000999693
1,885.59
10/21/2019
17:45:01
+1.36%
+25.22
-2.67%1,860.851,885.761,859.672,100.551,725.52
CECEXT EUR
AT0000A00DT9
1,096.31
10/21/2019
17:45:00
+1.13%
+12.24
+2.33%1,084.061,096.511,082.301,169.621,015.00
CECEXT USD
AT0000A00DU7
901.20
10/21/2019
17:45:00
+1.19%
+10.62
-0.22%890.61901.25890.46976.35829.64
CERX EUR
AT0000A06426
536.33
10/21/2019
17:45:00
+0.46%
+2.46
+18.39%533.87536.36531.14542.24447.24
CROX EUR
AT0000A02WU3
1,211.84
10/21/2019
17:45:02
-0.27%
-3.24
+14.25%1,214.951,220.521,209.121,220.521,033.55
CROX HRK
AT0000A02WT5
1,176.74
10/21/2019
17:50:00
-0.27%
-3.20
+14.43%1,178.271,184.831,173.841,184.83996.65
CROX USD
AT0000A03H92
992.62
10/21/2019
17:45:02
-0.20%
-2.03
+11.38%996.081,001.15991.061,001.15861.68
CTX CZK
AT0000999610
1,266.91
10/21/2019
17:50:00
+1.01%
+12.70
+2.54%1,254.401,268.041,251.701,403.031,199.09
CTX EUR
AT0000726443
1,347.08
10/21/2019
17:45:01
+1.24%
+16.49
+3.13%1,330.561,348.141,327.851,489.981,264.66
CTX USD
AT0000999669
1,501.53
10/21/2019
17:45:01
+1.30%
+19.32
+0.53%1,484.541,503.051,481.191,685.511,387.70
HTX EUR
AT0000726435
4,236.76
10/21/2019
17:45:02
+0.86%
+36.11
-4.73%4,198.994,238.434,189.444,827.304,012.38
HTX HUF
AT0000999628
9,067.23
10/21/2019
17:50:00
+0.57%
+51.54
-2.27%9,021.759,070.678,979.1010,057.868,574.89
HTX USD
AT0000999651
4,722.51
10/21/2019
17:45:02
+0.92%
+43.20
-7.13%4,685.054,724.374,675.305,493.334,406.84
NTX EUR
AT0000496476
1,179.66
10/21/2019
17:45:00
+1.25%
+14.56
+3.74%1,165.281,179.961,164.741,256.071,085.57
PTX EUR
AT0000726450
1,148.73
10/21/2019
17:45:02
+1.02%
+11.59
-3.26%1,137.311,149.951,134.541,271.481,034.98
PTX PLN
AT0000999636
1,803.65
10/21/2019
17:45:02
+0.95%
+17.06
-3.84%1,785.651,805.041,782.582,002.080.00
PTX USD
AT0000999677
1,280.43
10/21/2019
17:45:02
+1.08%
+13.71
-5.69%1,268.931,283.951,265.761,446.031,147.04
ROTX EUR
AT0000600473
11,927.19
10/21/2019
17:45:00
+0.46%
+54.08
+27.59%11,869.5011,963.7011,869.5012,025.928,463.42
ROTX RON
AT0000600465
20,002.45
10/21/2019
17:45:00
+0.48%
+95.50
+30.42%19,906.9520,064.9519,906.9520,129.0313,979.96
ROTX USD
AT0000600481
14,689.76
10/21/2019
17:45:00
+0.52%
+75.61
+24.41%14,632.8314,770.6514,632.0314,770.6510,693.47

1 Last 52 weeks (based on close values)

Definitions and formulas