Showing 1 to 50.
Name
ISIN		LastDate
Time		Chg. %
Chg. Abs.		Chg. YTD %OpenHighLowYear High1Year Low1
BATX BAM
AT0000A0FSE3
629.01
09/21/2017
11:07:30
0.00%
0.00
-4.95%629.01629.01629.01685.380.00
BATX EUR
AT0000A0FSC7
627.98
09/21/2017
12:26:00
-0.17%
-1.04
-4.95%628.67629.59627.56685.76610.87
BATX USD
AT0000A0FSD5
529.76
09/21/2017
11:07:30
-0.88%
-4.73
+8.10%529.76529.76529.76545.72471.51
BTX BGN
AT0000A03HB2
1,829.67
09/21/2017
11:57:19
+0.76%
+13.85
+23.83%1,817.901,832.571,817.901,961.041,203.90
BTX EUR
AT0000A03HC0
1,829.71
09/21/2017
12:26:00
+0.76%
+13.89
+23.83%1,815.861,832.611,815.861,961.091,203.90
BTX USD
AT0000A03HD8
1,607.18
09/21/2017
12:26:00
+0.04%
+0.63
+40.84%1,593.361,610.711,590.941,710.89989.70
CECE BNK EUR
AT0000A02WR9
1,347.56
09/21/2017
12:26:00
+0.13%
+1.73
+20.80%1,345.211,348.651,343.111,385.231,030.78
CECE EUR
AT0000726476
1,857.40
09/21/2017
12:26:14
-0.44%
-8.28
+25.81%1,863.901,864.491,852.261,892.331,328.37
CECE EUR DVP
AT0000A0NCV5
46.26
09/21/2017
08:59:01
0.00%
0.00
-46.2646.2646.2646.500.00
CECE FND EUR
AT0000A0J870
1,827.69
09/21/2017
12:26:14
-0.42%
-7.69
+25.98%1,834.271,834.271,823.941,843.981,310.36
CECE FND USD
AT0000A0J888
2,163.02
09/21/2017
12:26:14
-1.14%
-25.01
+43.28%2,180.322,180.322,157.922,194.611,405.28
CECE HCA EUR
AT0000A02WQ1
2,075.34
09/21/2017
12:26:00
+0.26%
+5.36
+5.81%2,069.792,081.332,067.952,262.401,890.59
CECE INF EUR
AT0000A06459
543.11
09/21/2017
12:26:15
-0.83%
-4.52
+14.94%547.31547.38542.35574.74444.49
CECE LV2 EUR
AT0000A0U1R2
937.15
09/21/2017
12:26:14
-0.89%
-8.38
+62.62%942.00943.77931.93973.10468.52
CECE LV4 EUR
AT0000A0U1S0
292.34
09/21/2017
12:26:14
-1.77%
-5.27
+151.61%295.39296.51289.05316.1478.21
CECE MID EUR
AT0000A07Q63
1,643.79
09/21/2017
12:26:15
-0.22%
-3.63
+23.68%1,647.371,647.371,641.331,705.381,233.63
CECE MID USD
AT0000A07Q71
1,442.07
09/21/2017
12:26:15
-0.94%
-13.75
+40.66%1,454.571,454.571,438.351,507.78964.07
CECE NTR EUR
AT0000A0JQ55
2,714.23
09/21/2017
12:26:14
-0.44%
-12.09
+28.29%2,723.722,724.582,706.712,764.891,903.52
CECE NTR USD
AT0000A0JQ63
3,208.53
09/21/2017
12:26:14
-1.17%
-37.98
+45.90%3,228.523,228.523,199.703,291.372,023.41
CECE OIL EUR
AT0000A02WP3
1,946.57
09/21/2017
12:26:14
-1.11%
-21.92
+31.05%1,967.581,967.581,940.101,985.911,288.38
CECE TD EUR
AT0000A0QX40
539.19
09/21/2017
12:26:14
+0.03%
+0.15
+18.45%538.91539.56536.43547.09418.71
CECE TD NTR EUR
AT0000A0QX73
813.16
09/21/2017
12:26:14
+0.03%
+0.23
+21.81%812.72813.71809.00825.07614.03
CECE TD NTR USD
AT0000A0QX99
671.23
09/21/2017
12:26:14
-0.70%
-4.75
+38.54%674.76674.76667.25686.14451.93
CECE TD TR EUR
AT0000A0QX65
910.01
09/21/2017
12:26:14
+0.03%
+0.25
+23.06%909.52910.62905.35923.33680.24
CECE TD TR USD
AT0000A0QX81
751.34
09/21/2017
12:26:14
-0.70%
-5.31
+39.95%755.29755.29746.88768.03500.77
CECE TD USD
AT0000A0QX57
445.04
09/21/2017
12:26:14
-0.70%
-3.15
+34.72%447.38447.38442.40454.93308.14
CECE TEL EUR
AT0000A02WS7
504.45
09/21/2017
12:26:00
+0.07%
+0.35
+2.34%504.06504.59502.55527.72463.44
CECE TR EUR
AT0000A09FK4
2,960.60
09/21/2017
12:26:14
-0.44%
-13.19
+29.18%2,970.952,971.892,952.393,015.762,061.82
CECE TR USD
AT0000A09FL2
3,526.03
09/21/2017
12:26:14
-1.17%
-41.74
+46.92%3,548.003,548.003,516.333,616.952,208.28
CECE USD
AT0000999693
2,212.14
09/21/2017
12:26:14
-1.17%
-26.19
+43.09%2,225.922,225.922,206.052,269.561,422.47
CECEXT EUR
AT0000A00DT9
1,167.18
09/21/2017
12:26:14
-0.38%
-4.51
+22.75%1,171.681,171.681,164.251,194.55870.21
CECEXT USD
AT0000A00DU7
1,025.05
09/21/2017
12:26:14
-1.11%
-11.51
+39.60%1,036.361,036.361,022.501,056.52684.05
CEERIUS EUR
AT0000A0CFV1
1,288.67
09/21/2017
12:26:00
+0.15%
+1.96
+12.76%1,286.571,289.561,284.021,336.161,026.47
CERX EUR
AT0000A06426
495.72
09/21/2017
12:26:00
-0.98%
-4.93
+27.51%500.37502.57493.98503.92378.96
CROX EUR
AT0000A02WU3
1,115.34
09/21/2017
12:26:00
+0.25%
+2.83
-5.05%1,112.171,119.021,111.871,351.191,090.99
CROX HRK
AT0000A02WT5
1,089.50
09/21/2017
12:20:24
+0.30%
+3.24
-6.05%1,086.211,093.091,086.211,311.140.00
CROX USD
AT0000A03H92
976.20
09/21/2017
12:26:01
-0.46%
-4.52
+7.99%972.53979.22970.741,050.50871.67
CTX CZK
AT0000999610
1,321.84
09/21/2017
12:25:53
+0.06%
+0.73
+12.43%1,321.271,324.401,319.701,327.741,102.04
CTX EUR
AT0000726443
1,378.50
09/21/2017
12:26:00
+0.06%
+0.84
+16.42%1,377.791,380.271,375.851,383.591,109.65
CTX USD
AT0000999669
1,641.79
09/21/2017
12:26:00
-0.66%
-10.85
+32.41%1,639.241,642.461,636.161,655.481,187.35
HTX EUR
AT0000726435
4,694.26
09/21/2017
12:26:14
-0.14%
-6.67
+11.92%4,694.474,702.114,678.484,792.223,633.01
HTX HUF
AT0000999628
9,448.20
09/21/2017
12:26:14
+0.33%
+31.25
+11.89%9,417.659,456.939,410.729,519.487,268.28
HTX USD
AT0000999651
5,590.15
09/21/2017
12:26:14
-0.87%
-49.08
+27.29%5,584.955,601.445,564.185,746.204,058.07
IBTX BNK EUR
AT0000A0WVC6
579.25
09/21/2017
12:26:00
-1.06%
-6.22
+20.45%582.33582.33577.22648.68422.93
IBTX EUR
AT0000A0WV36
744.10
09/21/2017
12:26:00
-0.85%
-6.41
+20.17%746.49747.89741.75806.69547.92
NTX EUR
AT0000496476
1,258.72
09/21/2017
12:26:14
-0.32%
-3.98
+24.79%1,262.511,262.581,255.921,272.76920.52
PTX EUR
AT0000726450
1,326.67
09/21/2017
12:26:08
-0.86%
-11.49
+32.05%1,335.871,337.121,321.061,382.44877.44
PTX PLN
AT0000999636
2,086.89
09/21/2017
12:26:08
-0.48%
-10.16
+28.10%2,098.402,099.022,077.702,149.511,421.39
PTX USD
AT0000999677
1,579.75
09/21/2017
12:26:08
-1.59%
-25.50
+50.18%1,589.231,590.721,573.081,642.73930.56
ROTX EUR
AT0000600473
9,942.39
09/21/2017
12:26:00
-0.06%
-5.61
+12.57%9,946.169,951.859,931.8010,796.948,341.82

1 Last 52 weeks (based on close values)

Definitions and formulas