Showing 1 to 50.
Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
696.48
01/21/2021
17:45:01
+1.35%
+9.27
+1.75%696.48696.48696.48740.060.00
696.49
01/21/2021
17:45:01
+1.35%
+9.27
+1.75%696.49696.49696.49738.800.00
599.43
01/21/2021
17:45:01
+1.73%
+10.20
+0.50%599.43599.43599.43619.650.00
1,518.08
01/22/2021
10:56:01
-0.69%
-10.61
+19.16%1,528.691,534.381,506.981,535.03996.11
1,518.08
01/22/2021
10:58:00
-0.69%
-10.61
+19.17%1,528.691,534.381,506.981,535.03996.11
1,362.98
01/22/2021
10:58:00
-0.51%
-7.01
+17.72%1,370.591,377.581,353.941,373.58784.48
1,056.81
01/22/2021
10:58:59
-1.28%
-13.75
+5.70%1,070.031,070.031,053.791,404.93700.80
1,440.56
01/22/2021
10:58:59
-1.09%
-15.91
+2.00%1,455.351,455.351,438.551,740.791,001.68
0.00
01/22/2021
09:00:14
0.00%
0.00
-0.000.000.0010.840.00
1,495.73
01/22/2021
10:58:59
-0.87%
-13.20
+3.64%1,508.181,508.181,493.201,762.161,105.57
1,809.37
01/22/2021
10:58:59
-0.69%
-12.66
+2.37%1,821.421,821.421,803.201,937.431,176.58
2,636.11
01/22/2021
10:58:46
-0.77%
-20.56
+6.84%2,655.432,659.002,634.382,671.151,575.65
491.15
01/22/2021
10:58:59
-0.26%
-1.30
+4.76%492.16492.66490.09507.56303.23
543.47
01/22/2021
10:58:59
-2.18%
-12.14
+3.83%546.16547.66541.93880.22275.40
48.78
01/22/2021
10:58:59
-4.37%
-2.23
+6.94%49.2749.5548.50213.9515.77
1,397.41
01/22/2021
10:58:59
-0.55%
-7.77
+7.49%1,405.191,405.191,390.301,436.17894.24
1,253.01
01/22/2021
10:58:59
-0.38%
-4.74
+6.18%1,257.791,257.791,245.191,283.06709.00
2,243.38
01/22/2021
10:58:59
-1.09%
-24.78
+2.00%2,266.412,266.412,240.242,694.621,550.53
2,710.66
01/22/2021
10:58:59
-0.92%
-25.07
+0.76%2,734.322,734.322,705.072,955.661,669.83
1,462.38
01/22/2021
10:58:57
-1.61%
-23.96
+6.73%1,486.231,486.231,461.031,868.821,045.49
2,409.65
01/22/2021
10:58:57
-0.58%
-14.03
-4.46%2,421.262,426.202,405.072,947.631,633.09
1,532.40
01/22/2021
10:58:59
-0.58%
-8.94
+6.11%1,541.351,541.351,532.401,551.741,074.26
342.95
01/22/2021
10:58:59
-1.13%
-3.91
+6.48%346.64346.64342.64477.34229.66
569.55
01/22/2021
10:58:59
-1.13%
-6.49
+6.48%575.68575.68569.04787.19381.40
480.56
01/22/2021
10:58:59
-0.95%
-4.60
+5.18%485.07485.07479.99599.89309.44
660.32
01/22/2021
10:58:59
-1.13%
-7.52
+6.48%667.43667.43659.72910.58442.18
557.27
01/22/2021
10:58:59
-0.95%
-5.33
+5.18%562.49562.49556.60694.06358.83
289.34
01/22/2021
10:58:59
-0.95%
-2.77
+5.19%292.05292.05288.99363.73186.31
510.06
01/22/2021
10:58:59
-0.62%
-3.16
+2.14%513.21513.22510.03546.60385.93
2,487.10
01/22/2021
10:58:59
-1.09%
-27.47
+2.00%2,512.642,512.642,483.632,980.281,714.90
3,027.71
01/22/2021
10:58:59
-0.92%
-28.00
+0.76%3,054.143,054.143,021.463,293.531,860.71
1,753.68
01/22/2021
10:58:59
-0.92%
-16.23
+0.76%1,768.991,768.991,750.071,923.761,086.85
968.14
01/22/2021
10:58:59
-1.00%
-9.75
+2.38%977.89977.89967.151,135.92677.64
869.07
01/22/2021
10:58:59
-0.82%
-7.19
+1.14%876.26876.27867.55925.67542.19
463.55
01/22/2021
10:58:00
-0.40%
-1.84
+7.51%465.37466.49463.01606.13328.27
1,159.44
01/22/2021
10:58:00
-0.44%
-5.13
+3.48%1,164.661,166.161,159.441,251.83839.93
1,144.83
01/22/2021
10:57:40
-0.46%
-5.27
+3.71%1,150.101,151.551,144.831,216.36833.85
1,037.00
01/22/2021
10:58:00
-0.27%
-2.83
+2.22%1,040.261,043.281,036.751,052.09660.84
1,202.53
01/22/2021
10:58:59
-1.18%
-14.39
+3.62%1,216.921,219.301,193.651,323.89825.82
1,253.76
01/22/2021
10:58:59
-1.23%
-15.56
+4.32%1,266.821,269.301,243.791,445.78806.16
1,526.20
01/22/2021
10:58:59
-1.04%
-16.09
+3.05%1,541.291,544.311,514.381,590.39874.37
4,105.21
01/22/2021
10:58:59
-1.14%
-47.20
+7.49%4,144.454,151.954,103.044,583.382,826.82
9,503.19
01/22/2021
10:58:59
-1.10%
-105.34
+5.04%9,608.539,620.969,503.199,999.466,561.78
4,997.60
01/22/2021
10:58:59
-0.95%
-47.78
+6.18%5,037.965,056.234,988.775,088.263,043.66
1,053.16
01/22/2021
10:58:59
-0.95%
-10.14
+3.88%1,063.301,062.971,052.171,209.34683.47
923.31
01/22/2021
10:58:57
-0.89%
-8.31
-0.98%930.31930.31920.911,144.61632.52
1,535.76
01/22/2021
10:58:57
-0.85%
-13.17
-2.52%1,547.891,547.891,532.491,782.601,021.38
1,123.77
01/22/2021
10:58:57
-0.72%
-8.20
-2.19%1,130.911,130.911,119.181,268.86705.42
12,516.30
01/22/2021
10:58:50
-0.69%
-87.12
+5.16%12,600.1912,603.1712,516.3012,691.488,451.65
15,349.16
01/22/2021
10:58:50
-0.69%
-106.84
+5.16%15,452.0415,455.6915,349.1615,504.519,987.56

1 Last 52 weeks (based on close values)