Showing 1 to 50.
Name
ISIN		LastDate
Time		Chg. %
Chg. Abs.		Chg. YTD %OpenHighLowYear High1Year Low1
BATX BAM
AT0000A0FSE3
607.34
10/22/2018
17:45:01
+0.12%
+0.74
+2.14%607.61607.61606.49644.150.00
BATX EUR
AT0000A0FSC7
606.37
10/23/2018
11:54:00
-0.16%
-0.98
+2.14%606.17607.61605.93645.39547.04
BATX USD
AT0000A0FSD5
493.08
10/23/2018
11:54:00
-0.07%
-0.34
-2.45%492.33493.08492.33561.74456.37
BTX BGN
AT0000A03HB2
1,595.94
10/23/2018
11:54:06
-2.23%
-36.35
-12.89%1,632.291,632.291,595.942,010.331,617.68
BTX EUR
AT0000A03HC0
1,595.98
10/23/2018
11:54:06
-2.22%
-36.23
-12.88%1,632.331,632.331,595.982,010.381,617.72
BTX USD
AT0000A03HD8
1,351.27
10/23/2018
11:54:06
-2.14%
-29.48
-16.79%1,380.591,380.591,351.271,852.561,375.64
CECE BNK EUR
AT0000A02WR9
1,325.53
10/23/2018
11:54:38
-0.90%
-12.03
-7.07%1,336.471,336.471,322.171,576.091,285.96
CECE EUR
AT0000726476
1,678.79
10/23/2018
11:54:45
-1.07%
-18.21
-10.97%1,695.121,695.121,675.712,053.411,616.11
CECE EUR DVP
AT0000A0NCV5
53.71
10/23/2018
08:59:01
0.00%
0.00
-53.7153.7153.7153.710.00
CECE FND EUR
AT0000A0J870
1,697.84
10/23/2018
11:54:45
-0.96%
-16.50
-12.16%1,712.871,712.871,697.402,054.341,670.05
CECE FND USD
AT0000A0J888
1,936.92
10/23/2018
11:54:45
-0.88%
-17.11
-16.10%1,952.111,952.111,935.912,544.151,921.51
CECE HCA EUR
AT0000A02WQ1
1,818.31
10/23/2018
11:54:32
-0.79%
-14.56
-9.66%1,832.601,838.421,814.642,104.991,789.03
CECE INF EUR
AT0000A06459
451.87
10/23/2018
11:54:19
-0.72%
-3.27
-16.20%454.68454.68451.22573.58440.72
CECE LV2 EUR
AT0000A0U1R2
790.39
10/23/2018
11:54:45
-2.15%
-17.33
-18.28%790.29798.77787.451,145.75722.16
CECE LV4 EUR
AT0000A0U1S0
189.78
10/23/2018
11:54:45
-4.29%
-8.51
-38.30%189.73193.90188.34429.75162.94
CECE MID EUR
AT0000A07Q63
1,327.11
10/23/2018
11:54:46
-0.66%
-8.76
-15.19%1,335.871,335.871,327.071,665.891,302.65
CECE MID USD
AT0000A07Q71
1,122.18
10/23/2018
11:54:46
-0.58%
-6.51
-18.99%1,128.611,128.611,121.761,516.431,108.18
CECE NTR EUR
AT0000A0JQ55
2,520.49
10/23/2018
11:54:45
-1.07%
-27.34
-8.70%2,545.002,545.002,515.863,006.482,400.29
CECE NTR USD
AT0000A0JQ63
2,872.21
10/23/2018
11:54:45
-0.99%
-28.59
-12.80%2,897.102,897.102,865.703,707.242,758.86
CECE OIL EUR
AT0000A02WP3
1,892.25
10/23/2018
11:54:45
-0.58%
-11.13
+1.15%1,903.291,903.291,892.032,048.751,661.57
CECE SRI EUR
AT0000A0CFV1
1,196.60
10/23/2018
11:54:32
-0.35%
-4.15
-9.86%1,199.931,200.381,196.401,401.381,161.41
CECE TD EUR
AT0000A0QX40
506.47
10/23/2018
11:54:01
-0.49%
-2.50
-8.16%508.92508.92505.99585.13507.55
CECE TD NTR EUR
AT0000A0QX73
801.72
10/23/2018
11:54:01
-0.49%
-3.97
-4.08%805.61805.61800.97886.84800.38
CECE TD NTR USD
AT0000A0QX99
637.96
10/23/2018
11:54:01
-0.40%
-2.59
-8.38%640.50640.50636.70767.54638.45
CECE TD TR EUR
AT0000A0QX65
915.02
10/23/2018
11:54:01
-0.49%
-4.52
-2.30%919.45919.45914.15993.69905.37
CECE TD TR USD
AT0000A0QX81
728.27
10/23/2018
11:54:01
-0.40%
-2.95
-6.68%731.16731.16726.82860.19728.82
CECE TD USD
AT0000A0QX57
402.98
10/23/2018
11:54:01
-0.40%
-1.63
-12.28%404.58404.58402.18506.37403.29
CECE TEL EUR
AT0000A02WS7
394.12
10/23/2018
11:54:01
-0.49%
-1.94
-23.27%396.05396.05393.38536.37387.47
CECE TR EUR
AT0000A09FK4
2,767.62
10/23/2018
11:54:45
-1.07%
-30.02
-8.14%2,794.532,794.532,762.533,280.922,628.95
CECE TR USD
AT0000A09FL2
3,177.50
10/23/2018
11:54:45
-0.99%
-31.63
-12.26%3,205.043,205.043,170.304,076.023,044.35
CECE USD
AT0000999693
1,927.42
10/23/2018
11:54:45
-0.99%
-19.18
-14.96%1,944.121,944.121,923.052,551.031,871.48
CECEXT EUR
AT0000A00DT9
1,072.92
10/23/2018
11:54:45
-0.99%
-10.75
-8.96%1,083.671,083.671,071.441,280.351,034.57
CECEXT USD
AT0000A00DU7
908.30
10/23/2018
11:54:45
-0.91%
-8.32
-13.04%916.61916.61906.661,173.73883.37
CERX EUR
AT0000A06426
467.88
10/23/2018
11:54:38
-1.88%
-8.97
-5.07%476.81476.81466.99518.96460.28
CROX EUR
AT0000A02WU3
1,053.83
10/23/2018
11:54:00
+0.10%
+1.10
-0.35%1,052.731,054.021,051.951,140.231,030.72
CROX HRK
AT0000A02WT5
1,022.15
10/23/2018
11:52:26
+0.07%
+0.68
-0.50%1,021.931,022.711,020.981,118.331,000.96
CROX USD
AT0000A03H92
889.06
10/23/2018
11:54:01
+0.20%
+1.77
-4.81%886.85889.06885.63990.44879.66
CTX CZK
AT0000999610
1,347.24
10/23/2018
11:53:37
-1.00%
-13.66
+0.16%1,360.901,360.901,345.451,453.021,317.96
CTX EUR
AT0000726443
1,419.87
10/23/2018
11:54:00
-0.97%
-13.90
-1.00%1,433.381,433.381,417.881,564.331,401.06
CTX USD
AT0000999669
1,629.96
10/23/2018
11:54:00
-0.88%
-14.50
-5.44%1,643.421,643.421,626.711,948.671,622.03
HTX EUR
AT0000726435
4,218.50
10/19/2018
17:45:02
-1.07%
-45.60
-14.33%4,264.164,264.164,198.475,155.193,921.07
HTX HUF
AT0000999628
8,849.17
10/19/2018
17:50:00
-1.03%
-91.77
-10.71%8,940.948,940.948,808.5010,348.018,284.13
HTX USD
AT0000999651
4,849.59
10/19/2018
17:45:02
-1.02%
-49.86
-17.99%4,887.774,887.774,815.186,351.384,543.33
NTX EUR
AT0000496476
1,169.58
10/23/2018
11:54:46
-1.21%
-14.38
-8.66%1,183.181,183.191,166.571,391.151,133.56
PTX EUR
AT0000726450
1,120.58
10/23/2018
11:54:45
-1.23%
-13.95
-16.59%1,132.151,132.151,116.801,466.741,069.73
PTX PLN
AT0000999636
1,767.02
10/23/2018
11:54:45
-1.03%
-18.38
-14.26%1,782.471,782.471,760.252,244.641,715.89
PTX USD
AT0000999677
1,286.38
10/23/2018
11:54:45
-1.14%
-14.86
-20.33%1,298.111,298.111,280.021,818.751,244.56
ROTX EUR
AT0000600473
10,822.48
10/23/2018
11:54:01
-0.40%
-43.98
+12.05%10,864.7110,872.3210,822.4811,383.059,396.86
ROTX RON
AT0000600465
17,802.49
10/23/2018
11:51:28
-0.37%
-66.98
+11.98%17,869.4717,883.5217,802.4918,664.3715,343.33
ROTX USD
AT0000600481
13,722.17
10/23/2018
11:54:01
-0.36%
-48.92
+7.03%13,766.5213,778.8813,717.4515,409.8612,194.22

1 Last 52 weeks (based on close values)

Definitions and formulas