| Name ISIN | Last | Date Time | Chg. % Chg. Abs. | Chg. YTD % | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| 703.99 | 01/22/2020 17:45:01 | +0.63% +4.42 | -3.30% | 705.22 | 705.83 | 703.99 | 746.64 | 0.00 | |
| 704.00 | 01/22/2020 17:45:01 | +0.63% +4.42 | -3.30% | 696.04 | 705.86 | 696.04 | 746.67 | 591.02 | |
| 552.30 | 01/22/2020 17:45:01 | +0.43% +2.36 | -4.40% | 546.57 | 554.40 | 546.57 | 584.87 | 474.69 | |
| 1,497.01 | 01/22/2020 17:45:01 | -0.40% -6.08 | +1.48% | 1,504.14 | 1,505.18 | 1,497.01 | 1,829.78 | 1,406.80 | |
| 1,496.97 | 01/22/2020 17:45:01 | -0.40% -6.08 | +1.49% | 1,503.09 | 1,505.18 | 1,496.97 | 1,829.83 | 1,406.80 | |
| 1,222.83 | 01/22/2020 17:45:01 | -0.61% -7.47 | +0.33% | 1,229.01 | 1,231.52 | 1,222.48 | 1,532.00 | 1,154.69 | |
| 1,357.47 | 01/22/2020 17:45:01 | -0.03% -0.38 | -1.92% | 1,356.84 | 1,365.16 | 1,353.85 | 1,454.22 | 1,222.49 | |
| 1,721.38 | 01/22/2020 17:45:01 | -0.05% -0.79 | -1.07% | 1,722.26 | 1,731.07 | 1,719.33 | 1,855.55 | 1,556.65 | |
| 0.00 | 01/22/2020 09:00:27 | 0.00% 0.00 | - | 0.00 | 0.00 | 0.00 | 64.37 | 0.00 | |
| 1,752.45 | 01/22/2020 17:45:01 | -0.10% -1.73 | -0.07% | 1,754.27 | 1,759.18 | 1,750.35 | 1,843.13 | 1,593.50 | |
| 1,928.86 | 01/22/2020 17:45:01 | -0.30% -5.82 | -1.21% | 1,934.32 | 1,937.43 | 1,928.43 | 2,090.89 | 1,754.74 | |
| 2,092.15 | 01/22/2020 17:45:01 | +0.52% +10.83 | +3.52% | 2,081.35 | 2,104.47 | 2,081.17 | 2,114.72 | 1,735.91 | |
| 483.26 | 01/22/2020 17:45:00 | -0.73% -3.57 | +2.41% | 486.38 | 488.00 | 482.50 | 505.27 | 430.02 | |
| 860.79 | 01/22/2020 17:45:00 | -0.09% -0.79 | -2.23% | 869.07 | 870.48 | 858.73 | 958.27 | 707.92 | |
| 204.68 | 01/22/2020 17:45:00 | -0.19% -0.38 | -4.82% | 208.62 | 209.30 | 203.70 | 267.88 | 142.50 | |
| 1,404.70 | 01/22/2020 17:45:00 | -0.49% -6.88 | -1.18% | 1,411.59 | 1,412.78 | 1,402.48 | 1,459.45 | 1,310.70 | |
| 1,146.08 | 01/22/2020 17:45:00 | -0.69% -7.94 | -2.31% | 1,153.71 | 1,153.71 | 1,145.15 | 1,211.16 | 1,082.51 | |
| 2,664.58 | 01/22/2020 17:45:01 | -0.05% -1.21 | -1.07% | 2,665.93 | 2,679.58 | 2,661.40 | 2,790.53 | 2,406.82 | |
| 2,929.51 | 01/22/2020 17:45:01 | -0.25% -7.30 | -2.20% | 2,936.26 | 2,946.91 | 2,929.02 | 3,135.45 | 2,648.04 | |
| 1,854.28 | 01/22/2020 17:45:00 | -0.00% -0.01 | -2.59% | 1,854.32 | 1,862.70 | 1,850.96 | 2,065.35 | 1,823.65 | |
| 1,502.46 | 01/22/2020 17:45:01 | +0.68% +10.18 | +0.55% | 1,492.28 | 1,504.34 | 1,492.28 | 1,527.05 | 1,242.65 | |
| 470.50 | 01/22/2020 17:45:01 | -0.11% -0.52 | -0.12% | 471.03 | 473.50 | 469.76 | 526.11 | 441.63 | |
| 775.91 | 01/22/2020 17:45:01 | -0.11% -0.85 | -0.12% | 776.77 | 780.84 | 774.68 | 832.82 | 727.35 | |
| 595.68 | 01/22/2020 17:45:00 | -0.31% -1.86 | -1.26% | 597.52 | 599.89 | 594.92 | 660.78 | 557.77 | |
| 897.53 | 01/22/2020 17:45:01 | -0.11% -0.98 | -0.12% | 898.52 | 903.24 | 896.11 | 950.51 | 840.77 | |
| 689.20 | 01/22/2020 17:45:00 | -0.31% -2.16 | -1.26% | 691.32 | 694.06 | 688.32 | 754.31 | 644.89 | |
| 361.18 | 01/22/2020 17:45:00 | -0.31% -1.13 | -1.26% | 362.30 | 363.73 | 360.72 | 417.39 | 338.64 | |
| 543.36 | 01/22/2020 17:45:00 | -0.25% -1.34 | +5.17% | 544.70 | 546.60 | 542.73 | 546.60 | 416.78 | |
| 2,947.05 | 01/22/2020 17:45:01 | -0.05% -1.35 | -1.07% | 2,948.55 | 2,963.65 | 2,943.53 | 3,066.64 | 2,660.86 | |
| 3,264.40 | 01/22/2020 17:45:01 | -0.25% -8.12 | -2.20% | 3,271.92 | 3,283.78 | 3,263.85 | 3,471.55 | 2,949.52 | |
| 1,906.74 | 01/22/2020 17:45:00 | -0.25% -4.75 | -2.20% | 1,911.13 | 1,918.07 | 1,906.42 | 2,100.55 | 1,725.52 | |
| 1,124.09 | 01/22/2020 17:45:00 | +0.05% +0.58 | -0.57% | 1,123.51 | 1,128.66 | 1,122.22 | 1,169.62 | 1,015.00 | |
| 918.15 | 01/22/2020 17:45:00 | -0.15% -1.39 | -1.71% | 919.51 | 922.15 | 917.46 | 976.35 | 829.64 | |
| 578.62 | 01/22/2020 17:45:00 | +0.03% +0.17 | +3.67% | 578.45 | 581.64 | 576.12 | 582.26 | 480.89 | |
| 1,247.23 | 01/22/2020 17:45:01 | -0.17% -2.09 | +2.08% | 1,249.30 | 1,251.50 | 1,246.12 | 1,256.52 | 1,054.14 | |
| 1,211.20 | 01/22/2020 17:50:00 | -0.15% -1.77 | +1.94% | 1,212.68 | 1,215.06 | 1,209.93 | 1,221.25 | 1,019.52 | |
| 1,015.11 | 01/22/2020 17:45:02 | -0.37% -3.76 | +0.91% | 1,017.63 | 1,019.47 | 1,014.35 | 1,028.93 | 873.00 | |
| 1,315.70 | 01/22/2020 17:50:00 | +0.47% +6.21 | -0.35% | 1,309.71 | 1,316.03 | 1,309.71 | 1,403.03 | 1,199.09 | |
| 1,424.25 | 01/22/2020 17:45:01 | +0.23% +3.28 | +0.81% | 1,418.57 | 1,426.06 | 1,418.57 | 1,489.98 | 1,264.66 | |
| 1,577.43 | 01/22/2020 17:45:01 | +0.03% +0.43 | -0.34% | 1,572.54 | 1,579.98 | 1,572.26 | 1,685.51 | 1,387.70 | |
| 4,486.68 | 01/22/2020 17:45:01 | +0.32% +14.37 | -4.24% | 4,473.38 | 4,503.61 | 4,459.24 | 4,827.30 | 4,012.38 | |
| 9,781.68 | 01/22/2020 17:50:00 | +0.77% +75.00 | -2.56% | 9,704.87 | 9,794.66 | 9,704.87 | 10,114.40 | 8,611.20 | |
| 4,969.22 | 01/22/2020 17:45:01 | +0.12% +5.85 | -5.34% | 4,959.11 | 4,989.13 | 4,942.80 | 5,493.33 | 4,406.84 | |
| 1,197.50 | 01/22/2020 17:45:00 | -0.13% -1.58 | -1.34% | 1,198.51 | 1,204.15 | 1,194.91 | 1,256.07 | 1,085.57 | |
| 1,130.97 | 01/22/2020 17:45:01 | -0.61% -6.96 | +0.24% | 1,135.84 | 1,144.61 | 1,130.93 | 1,271.48 | 1,034.98 | |
| 1,759.78 | 01/22/2020 17:45:01 | -0.34% -5.92 | -0.12% | 1,767.55 | 1,779.34 | 1,758.81 | 2,002.08 | 1,659.15 | |
| 1,252.60 | 01/22/2020 17:45:01 | -0.81% -10.27 | -0.91% | 1,259.14 | 1,268.86 | 1,252.57 | 1,446.03 | 1,147.04 | |
| 12,569.21 | 01/22/2020 17:45:00 | +0.33% +41.22 | +1.53% | 12,528.64 | 12,635.22 | 12,510.54 | 12,635.22 | 8,506.51 | |
| 21,168.41 | 01/22/2020 17:45:00 | +0.34% +71.19 | +1.40% | 21,106.92 | 21,281.60 | 21,074.23 | 21,281.60 | 14,279.60 | |
| 15,381.92 | 01/22/2020 17:45:00 | +0.13% +19.33 | +0.37% | 15,346.73 | 15,462.01 | 15,317.03 | 15,462.01 | 10,751.63 |