Showing 1 to 50.
Name
ISIN		LastDate
Time		Chg. %
Chg. Abs.		Chg. YTD %OpenHighLowYear High1Year Low1
BATX BAM
AT0000A0FSE3
793.87
07/23/2021
17:45:00
0.00%
0.00
+15.97%793.87793.87793.87820.880.00
BATX EUR
AT0000A0FSC7
793.88
07/23/2021
17:45:00
0.00%
0.00
+15.97%793.88793.88793.88820.890.00
BATX USD
AT0000A0FSD5
661.39
07/23/2021
17:45:00
-0.26%
-1.75
+10.89%661.39661.39661.39692.800.00
BTX BGN
AT0000A03HB2
1,667.29
07/23/2021
17:45:00
+0.60%
+10.01
+29.97%1,657.281,667.291,653.151,684.311,143.88
BTX EUR
AT0000A03HC0
1,667.33
07/23/2021
17:45:00
+0.61%
+10.14
+29.98%1,657.281,667.331,653.151,684.311,143.88
BTX USD
AT0000A03HD8
1,446.36
07/23/2021
17:45:00
+0.35%
+5.00
+24.28%1,438.971,447.461,434.341,473.44994.83
CECE BNK EUR
AT0000A02WR9
1,292.01
07/23/2021
17:45:00
-0.10%
-1.34
+27.57%1,292.111,297.671,288.441,387.55700.80
CECE EUR
AT0000726476
1,626.97
07/23/2021
17:45:00
-0.18%
-2.95
+13.94%1,628.941,635.451,623.761,689.561,086.56
CECE EUR DVP
AT0000A0NCV5
26.76
07/23/2021
09:00:32
0.00%
0.00
-26.7626.7626.7626.760.00
CECE FND EUR
AT0000A0J870
1,656.73
07/23/2021
17:45:00
-0.37%
-6.13
+13.79%1,662.361,664.841,653.981,711.541,130.59
CECE FND USD
AT0000A0J888
1,936.44
07/23/2021
17:45:00
-0.63%
-12.30
+8.80%1,944.431,948.221,932.812,069.121,315.07
CECE HCA EUR
AT0000A02WQ1
2,617.81
07/23/2021
17:45:00
-0.70%
-18.46
+5.28%2,634.512,643.512,613.552,764.511,983.53
CECE INF EUR
AT0000A06459
543.35
07/23/2021
17:45:00
+0.81%
+4.39
+15.59%538.46544.61535.17589.56389.18
CECE LV2 EUR
AT0000A0U1R2
705.12
07/23/2021
17:45:00
-0.36%
-2.56
+31.77%710.60712.48702.33748.81313.68
CECE LV4 EUR
AT0000A0U1S0
78.73
07/23/2021
17:45:00
-0.73%
-0.58
+65.05%79.9680.3878.1189.7017.18
CECE MID EUR
AT0000A07Q63
1,664.75
07/23/2021
17:45:00
+0.30%
+4.91
+27.34%1,658.621,666.161,652.611,698.211,023.89
CECE MID USD
AT0000A07Q71
1,442.37
07/23/2021
17:45:00
+0.03%
+0.45
+21.76%1,438.211,445.181,432.101,520.74881.74
CECE NTR EUR
AT0000A0JQ55
2,568.80
07/23/2021
17:45:00
-0.18%
-4.66
+15.52%2,571.912,582.192,563.742,643.891,692.10
CECE NTR USD
AT0000A0JQ63
2,999.14
07/23/2021
17:45:00
-0.44%
-13.38
+10.46%3,004.993,017.222,992.453,192.131,961.58
CECE OIL EUR
AT0000A02WP3
1,610.60
07/23/2021
17:45:00
-0.09%
-1.48
+15.65%1,611.401,617.661,606.731,733.591,045.49
CECE SOFT EUR
AT0000A2EP75
2,402.16
07/23/2021
17:45:00
-0.66%
-15.98
-5.31%2,416.782,431.372,400.212,947.631,932.64
CECE SRI EUR
AT0000A0CFV1
1,662.81
07/23/2021
17:45:00
-0.63%
-10.51
+14.48%1,672.471,674.681,661.011,740.221,201.28
CECE TD EUR
AT0000A0QX40
374.03
07/23/2021
17:45:00
-0.54%
-2.02
+14.82%375.65376.71373.46415.40229.66
CECE TD NTR EUR
AT0000A0QX73
644.78
07/23/2021
17:45:00
-0.54%
-3.48
+19.19%647.56649.40643.79695.28381.40
CECE TD NTR USD
AT0000A0QX99
525.67
07/23/2021
17:45:00
-0.80%
-4.24
+13.97%528.45529.99524.64585.86309.44
CECE TD TR EUR
AT0000A0QX65
753.14
07/23/2021
17:45:00
-0.54%
-4.07
+20.08%756.39758.53751.98807.41442.18
CECE TD TR USD
AT0000A0QX81
614.14
07/23/2021
17:45:00
-0.80%
-4.95
+14.82%617.40619.19612.94680.48358.83
CECE TD USD
AT0000A0QX57
304.91
07/23/2021
17:45:00
-0.80%
-2.46
+9.79%306.52307.41304.31349.99186.31
CECE TEL EUR
AT0000A02WS7
563.09
07/23/2021
17:45:00
-0.18%
-1.02
+12.06%563.75565.52561.14565.52442.50
CECE TR EUR
AT0000A09FK4
2,855.72
07/23/2021
17:45:00
-0.18%
-5.18
+15.84%2,859.182,870.602,850.082,933.901,875.93
CECE TR USD
AT0000A09FL2
3,359.15
07/23/2021
17:45:00
-0.44%
-14.98
+10.76%3,365.703,379.403,351.653,568.882,191.02
CECE USD
AT0000999693
1,913.78
07/23/2021
17:45:00
-0.44%
-8.54
+8.95%1,917.501,925.321,909.512,055.231,269.06
CECEXT EUR
AT0000A00DT9
1,097.32
07/23/2021
17:45:00
-0.10%
-1.08
+14.89%1,097.841,101.951,095.211,130.01742.03
CECEXT USD
AT0000A00DU7
951.80
07/23/2021
17:45:00
-0.36%
-3.45
+9.85%952.94956.48949.781,013.47639.07
CERX EUR
AT0000A06426
516.78
07/23/2021
17:50:00
+0.46%
+2.38
+19.38%514.40516.82511.69531.40328.27
CROX EUR
AT0000A02WU3
1,223.69
07/23/2021
17:45:00
+0.18%
+2.24
+8.73%1,221.621,225.461,220.141,262.471,001.55
CROX HRK
AT0000A02WT5
1,204.12
07/23/2021
17:45:00
+0.26%
+3.16
+8.58%1,202.621,205.301,200.151,235.27977.43
CROX USD
AT0000A03H92
1,057.64
07/23/2021
17:45:00
-0.08%
-0.85
+3.97%1,056.611,060.271,054.781,119.63862.41
CTX CZK
AT0000999610
1,418.26
07/23/2021
17:45:00
-0.13%
-1.88
+20.76%1,419.621,423.881,418.261,435.18917.86
CTX EUR
AT0000726443
1,505.86
07/23/2021
17:45:00
-0.14%
-2.15
+23.76%1,506.981,511.331,502.981,530.30911.22
CTX USD
AT0000999669
1,771.11
07/23/2021
17:45:00
-0.40%
-7.20
+18.34%1,775.141,779.251,768.081,842.621,066.54
HTX EUR
AT0000726435
4,303.78
07/23/2021
17:45:00
-1.40%
-61.07
+11.41%4,366.744,366.744,294.344,594.382,947.56
HTX HUF
AT0000999628
10,061.56
07/23/2021
17:45:00
-0.64%
-65.18
+9.99%10,125.5810,125.5810,025.9710,422.677,047.43
HTX USD
AT0000999651
5,061.89
07/23/2021
17:45:00
-1.66%
-85.36
+6.53%5,140.585,140.585,050.445,594.293,450.05
NTX EUR
AT0000496476
1,195.79
07/23/2021
17:50:00
+0.34%
+4.05
+16.83%1,191.741,198.381,191.551,241.61768.85
PTX EUR
AT0000726450
1,032.65
07/23/2021
17:45:00
+0.12%
+1.20
+9.76%1,030.671,038.211,030.051,076.29722.99
PTX PLN
AT0000999636
1,733.19
07/23/2021
17:45:00
+0.41%
+7.16
+9.07%1,725.851,738.751,725.851,783.731,226.71
PTX USD
AT0000999677
1,214.55
07/23/2021
17:45:00
-0.15%
-1.80
+4.95%1,213.241,221.751,211.121,304.99844.34
ROTX EUR
AT0000600473
14,554.89
07/23/2021
17:45:00
+0.34%
+49.60
+21.44%14,506.0214,554.8914,475.5914,728.969,924.45
ROTX NTR EUR
AT0000A2D804
18,216.83
07/23/2021
17:45:00
+0.34%
+62.09
+23.94%18,155.6618,216.8318,117.5718,434.6912,170.68

1 Last 52 weeks (based on close values)

Definitions and formulas