Showing 1 to 50.
Name
ISIN		LastDate
Time		Chg. %
Chg. Abs.		Chg. YTD %OpenHighLowYear High1Year Low1
BATX BAM
AT0000A0FSE3
643.36
02/22/2019
17:45:02
-0.86%
-5.57
+4.45%648.81648.81635.70674.210.00
BATX EUR
AT0000A0FSC7
643.37
02/22/2019
17:45:02
-0.86%
-5.57
+4.45%645.21645.42631.93669.17547.04
BATX USD
AT0000A0FSD5
516.77
02/22/2019
17:45:02
-0.93%
-4.83
+2.69%518.60518.60507.82557.36456.37
BTX BGN
AT0000A03HB2
1,578.10
02/22/2019
17:45:02
+0.76%
+11.96
-1.14%1,564.571,579.821,554.161,943.121,479.76
BTX EUR
AT0000A03HC0
1,578.10
02/22/2019
17:45:02
+0.77%
+12.08
-1.89%1,566.181,579.821,554.201,943.171,479.80
BTX USD
AT0000A03HD8
1,319.86
02/22/2019
17:45:02
+0.70%
+9.17
-1.96%1,310.571,321.811,299.721,763.091,242.89
CECE BNK EUR
AT0000A02WR9
1,337.14
02/22/2019
17:45:02
+0.06%
+0.85
+4.76%1,336.391,345.461,334.151,519.391,260.55
CECE EUR
AT0000726476
1,768.98
02/22/2019
17:45:02
+0.31%
+5.47
+4.42%1,763.711,779.111,762.961,916.231,609.75
CECE EUR DVP
AT0000A0NCV5
0.00
02/22/2019
08:59:01
0.00%
0.00
-0.00%0.000.000.0054.300.00
CECE FND EUR
AT0000A0J870
1,797.68
02/22/2019
17:45:01
+0.24%
+4.37
+5.96%1,793.471,805.521,792.431,948.231,639.05
CECE FND USD
AT0000A0J888
2,025.80
02/22/2019
17:45:01
+0.17%
+3.49
+5.08%2,022.422,034.932,019.382,391.051,854.60
CECE HCA EUR
AT0000A02WQ1
1,830.10
02/22/2019
17:45:02
+1.20%
+21.63
+1.55%1,808.491,831.241,805.482,041.921,766.49
CECE INF EUR
AT0000A06459
494.28
02/22/2019
17:45:00
-0.03%
-0.14
+7.47%494.47496.67492.55533.57439.54
CECE LV2 EUR
AT0000A0U1R2
870.19
02/22/2019
17:45:01
+0.62%
+5.36
+8.70%867.90880.12864.81994.93722.16
CECE LV4 EUR
AT0000A0U1S0
222.37
02/22/2019
17:45:01
+1.24%
+2.72
+16.84%221.20227.41219.63320.01162.94
CECE MID EUR
AT0000A07Q63
1,357.08
02/22/2019
17:45:01
-0.08%
-1.13
+6.38%1,358.181,362.201,352.891,571.871,260.03
CECE MID USD
AT0000A07Q71
1,133.62
02/22/2019
17:45:01
-0.15%
-1.74
+5.66%1,135.271,138.211,128.521,435.851,058.41
CECE NTR EUR
AT0000A0JQ55
2,656.63
02/22/2019
17:45:02
+0.31%
+8.22
+4.10%2,648.712,671.842,647.592,805.642,400.29
CECE NTR USD
AT0000A0JQ63
2,990.39
02/22/2019
17:45:01
+0.24%
+7.13
+3.55%2,983.453,008.772,979.793,432.192,735.08
CECE OIL EUR
AT0000A02WP3
2,013.18
02/22/2019
17:45:00
-0.10%
-2.11
+4.66%2,015.392,033.192,006.982,043.391,661.57
CECE SRI EUR
AT0000A0CFV1
1,318.99
02/22/2019
17:45:02
+0.28%
+3.70
+5.39%1,315.621,320.401,312.761,334.341,161.41
CECE TD EUR
AT0000A0QX40
512.43
02/22/2019
17:45:01
-0.14%
-0.74
+1.74%513.23515.42511.09576.92493.51
CECE TD NTR EUR
AT0000A0QX73
811.17
02/22/2019
17:45:01
-0.14%
-1.17
+1.88%812.43815.90809.04874.43781.21
CECE TD NTR USD
AT0000A0QX99
637.59
02/22/2019
17:45:01
-0.22%
-1.38
+1.11%639.01641.74635.55751.81615.89
CECE TD TR EUR
AT0000A0QX65
925.79
02/22/2019
17:45:01
-0.14%
-1.34
+1.74%927.23931.19923.37982.42891.61
CECE TD TR USD
AT0000A0QX81
727.84
02/22/2019
17:45:01
-0.22%
-1.58
+0.89%729.46732.58725.52844.79703.07
CECE TD USD
AT0000A0QX57
402.74
02/22/2019
17:45:01
-0.22%
-0.87
+0.89%403.64405.37401.45495.98389.03
CECE TEL EUR
AT0000A02WS7
436.40
02/22/2019
17:45:01
+0.01%
+0.05
+6.83%436.36437.57434.74517.34381.07
CECE TR EUR
AT0000A09FK4
2,917.30
02/22/2019
17:45:02
+0.31%
+9.02
+4.42%2,908.602,934.002,907.373,061.752,628.95
CECE TR USD
AT0000A09FL2
3,308.46
02/22/2019
17:45:01
+0.24%
+7.89
+3.56%3,300.783,328.793,296.723,773.613,025.80
CECE USD
AT0000999693
2,006.17
02/22/2019
17:45:01
+0.24%
+4.79
+3.55%2,001.512,018.501,999.052,361.761,830.44
CECEXT EUR
AT0000A00DT9
1,113.22
02/22/2019
17:45:01
+0.16%
+1.76
+3.91%1,111.461,119.561,110.271,204.651,033.10
CECEXT USD
AT0000A00DU7
930.94
02/22/2019
17:45:01
+0.09%
+0.81
+3.08%930.12936.69927.951,095.98866.23
CERX EUR
AT0000A06426
492.16
02/22/2019
17:45:00
-0.58%
-2.87
+8.64%495.04496.84488.89518.96447.24
CROX EUR
AT0000A02WU3
1,077.48
02/22/2019
17:45:02
-0.23%
-2.49
+1.82%1,079.801,080.711,074.491,102.061,033.55
CROX HRK
AT0000A02WT5
1,044.40
02/22/2019
17:50:00
-0.12%
-1.22
+1.56%1,045.621,046.531,041.171,061.16996.65
CROX USD
AT0000A03H92
897.85
02/22/2019
17:45:02
-0.30%
-2.72
+1.05%900.11900.95894.97974.28861.68
CTX CZK
AT0000999610
1,324.32
02/22/2019
17:50:00
+0.06%
+0.79
+7.18%1,323.621,330.171,319.631,453.021,221.96
CTX EUR
AT0000726443
1,404.70
02/22/2019
17:45:01
-0.03%
-0.36
+7.54%1,404.461,411.311,400.321,564.331,288.17
CTX USD
AT0000999669
1,592.85
02/22/2019
17:45:01
-0.10%
-1.54
+6.65%1,593.621,600.841,588.931,940.281,469.26
HTX EUR
AT0000726435
4,655.20
02/22/2019
17:45:02
+0.02%
+0.78
+4.66%4,656.694,665.934,625.284,780.813,921.07
HTX HUF
AT0000999628
9,601.85
02/22/2019
17:50:00
+0.12%
+11.13
+3.49%9,606.989,616.569,531.889,864.038,284.13
HTX USD
AT0000999651
5,278.77
02/22/2019
17:45:02
-0.05%
-2.83
+3.86%5,284.605,294.925,246.115,905.804,543.33
NTX EUR
AT0000496476
1,197.16
02/22/2019
17:45:00
+0.23%
+2.77
+5.03%1,194.831,203.981,194.621,299.071,121.47
PTX EUR
AT0000726450
1,218.79
02/22/2019
17:45:02
+0.61%
+7.44
+2.02%1,211.611,227.811,210.681,348.551,069.73
PTX PLN
AT0000999636
1,938.55
02/22/2019
17:45:02
+0.64%
+12.34
+2.69%1,926.441,953.461,924.742,061.810.00
PTX USD
AT0000999677
1,382.04
02/22/2019
17:45:02
+0.54%
+7.45
+1.24%1,374.751,393.341,373.701,661.171,216.60
ROTX EUR
AT0000600473
9,624.05
02/22/2019
17:45:00
-1.29%
-125.86
+2.96%9,751.559,785.929,615.8011,383.058,463.42
ROTX RON
AT0000600465
16,145.74
02/22/2019
17:45:00
-1.31%
-214.24
+5.27%16,359.9816,415.5816,135.9718,664.3713,979.96
ROTX USD
AT0000600481
12,058.53
02/22/2019
17:45:00
-1.36%
-166.13
+2.13%12,228.0112,270.4412,031.0315,409.8610,693.47

1 Last 52 weeks (based on close values)

Definitions and formulas