| Name ISIN | Last | Date Time | Chg. % Chg. Abs. | Chg. YTD % | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| 696.48 | 01/21/2021 17:45:01 | +1.35% +9.27 | +1.75% | 696.48 | 696.48 | 696.48 | 740.06 | 0.00 | |
| 696.49 | 01/21/2021 17:45:01 | +1.35% +9.27 | +1.75% | 696.49 | 696.49 | 696.49 | 738.80 | 0.00 | |
| 599.43 | 01/21/2021 17:45:01 | +1.73% +10.20 | +0.50% | 599.43 | 599.43 | 599.43 | 619.65 | 0.00 | |
| 1,518.08 | 01/22/2021 10:56:01 | -0.69% -10.61 | +19.16% | 1,528.69 | 1,534.38 | 1,506.98 | 1,535.03 | 996.11 | |
| 1,518.08 | 01/22/2021 10:58:00 | -0.69% -10.61 | +19.17% | 1,528.69 | 1,534.38 | 1,506.98 | 1,535.03 | 996.11 | |
| 1,362.98 | 01/22/2021 10:58:00 | -0.51% -7.01 | +17.72% | 1,370.59 | 1,377.58 | 1,353.94 | 1,373.58 | 784.48 | |
| 1,056.81 | 01/22/2021 10:58:59 | -1.28% -13.75 | +5.70% | 1,070.03 | 1,070.03 | 1,053.79 | 1,404.93 | 700.80 | |
| 1,440.56 | 01/22/2021 10:58:59 | -1.09% -15.91 | +2.00% | 1,455.35 | 1,455.35 | 1,438.55 | 1,740.79 | 1,001.68 | |
| 0.00 | 01/22/2021 09:00:14 | 0.00% 0.00 | - | 0.00 | 0.00 | 0.00 | 10.84 | 0.00 | |
| 1,495.73 | 01/22/2021 10:58:59 | -0.87% -13.20 | +3.64% | 1,508.18 | 1,508.18 | 1,493.20 | 1,762.16 | 1,105.57 | |
| 1,809.37 | 01/22/2021 10:58:59 | -0.69% -12.66 | +2.37% | 1,821.42 | 1,821.42 | 1,803.20 | 1,937.43 | 1,176.58 | |
| 2,636.11 | 01/22/2021 10:58:46 | -0.77% -20.56 | +6.84% | 2,655.43 | 2,659.00 | 2,634.38 | 2,671.15 | 1,575.65 | |
| 491.15 | 01/22/2021 10:58:59 | -0.26% -1.30 | +4.76% | 492.16 | 492.66 | 490.09 | 507.56 | 303.23 | |
| 543.47 | 01/22/2021 10:58:59 | -2.18% -12.14 | +3.83% | 546.16 | 547.66 | 541.93 | 880.22 | 275.40 | |
| 48.78 | 01/22/2021 10:58:59 | -4.37% -2.23 | +6.94% | 49.27 | 49.55 | 48.50 | 213.95 | 15.77 | |
| 1,397.41 | 01/22/2021 10:58:59 | -0.55% -7.77 | +7.49% | 1,405.19 | 1,405.19 | 1,390.30 | 1,436.17 | 894.24 | |
| 1,253.01 | 01/22/2021 10:58:59 | -0.38% -4.74 | +6.18% | 1,257.79 | 1,257.79 | 1,245.19 | 1,283.06 | 709.00 | |
| 2,243.38 | 01/22/2021 10:58:59 | -1.09% -24.78 | +2.00% | 2,266.41 | 2,266.41 | 2,240.24 | 2,694.62 | 1,550.53 | |
| 2,710.66 | 01/22/2021 10:58:59 | -0.92% -25.07 | +0.76% | 2,734.32 | 2,734.32 | 2,705.07 | 2,955.66 | 1,669.83 | |
| 1,462.38 | 01/22/2021 10:58:57 | -1.61% -23.96 | +6.73% | 1,486.23 | 1,486.23 | 1,461.03 | 1,868.82 | 1,045.49 | |
| 2,409.65 | 01/22/2021 10:58:57 | -0.58% -14.03 | -4.46% | 2,421.26 | 2,426.20 | 2,405.07 | 2,947.63 | 1,633.09 | |
| 1,532.40 | 01/22/2021 10:58:59 | -0.58% -8.94 | +6.11% | 1,541.35 | 1,541.35 | 1,532.40 | 1,551.74 | 1,074.26 | |
| 342.95 | 01/22/2021 10:58:59 | -1.13% -3.91 | +6.48% | 346.64 | 346.64 | 342.64 | 477.34 | 229.66 | |
| 569.55 | 01/22/2021 10:58:59 | -1.13% -6.49 | +6.48% | 575.68 | 575.68 | 569.04 | 787.19 | 381.40 | |
| 480.56 | 01/22/2021 10:58:59 | -0.95% -4.60 | +5.18% | 485.07 | 485.07 | 479.99 | 599.89 | 309.44 | |
| 660.32 | 01/22/2021 10:58:59 | -1.13% -7.52 | +6.48% | 667.43 | 667.43 | 659.72 | 910.58 | 442.18 | |
| 557.27 | 01/22/2021 10:58:59 | -0.95% -5.33 | +5.18% | 562.49 | 562.49 | 556.60 | 694.06 | 358.83 | |
| 289.34 | 01/22/2021 10:58:59 | -0.95% -2.77 | +5.19% | 292.05 | 292.05 | 288.99 | 363.73 | 186.31 | |
| 510.06 | 01/22/2021 10:58:59 | -0.62% -3.16 | +2.14% | 513.21 | 513.22 | 510.03 | 546.60 | 385.93 | |
| 2,487.10 | 01/22/2021 10:58:59 | -1.09% -27.47 | +2.00% | 2,512.64 | 2,512.64 | 2,483.63 | 2,980.28 | 1,714.90 | |
| 3,027.71 | 01/22/2021 10:58:59 | -0.92% -28.00 | +0.76% | 3,054.14 | 3,054.14 | 3,021.46 | 3,293.53 | 1,860.71 | |
| 1,753.68 | 01/22/2021 10:58:59 | -0.92% -16.23 | +0.76% | 1,768.99 | 1,768.99 | 1,750.07 | 1,923.76 | 1,086.85 | |
| 968.14 | 01/22/2021 10:58:59 | -1.00% -9.75 | +2.38% | 977.89 | 977.89 | 967.15 | 1,135.92 | 677.64 | |
| 869.07 | 01/22/2021 10:58:59 | -0.82% -7.19 | +1.14% | 876.26 | 876.27 | 867.55 | 925.67 | 542.19 | |
| 463.55 | 01/22/2021 10:58:00 | -0.40% -1.84 | +7.51% | 465.37 | 466.49 | 463.01 | 606.13 | 328.27 | |
| 1,159.44 | 01/22/2021 10:58:00 | -0.44% -5.13 | +3.48% | 1,164.66 | 1,166.16 | 1,159.44 | 1,251.83 | 839.93 | |
| 1,144.83 | 01/22/2021 10:57:40 | -0.46% -5.27 | +3.71% | 1,150.10 | 1,151.55 | 1,144.83 | 1,216.36 | 833.85 | |
| 1,037.00 | 01/22/2021 10:58:00 | -0.27% -2.83 | +2.22% | 1,040.26 | 1,043.28 | 1,036.75 | 1,052.09 | 660.84 | |
| 1,202.53 | 01/22/2021 10:58:59 | -1.18% -14.39 | +3.62% | 1,216.92 | 1,219.30 | 1,193.65 | 1,323.89 | 825.82 | |
| 1,253.76 | 01/22/2021 10:58:59 | -1.23% -15.56 | +4.32% | 1,266.82 | 1,269.30 | 1,243.79 | 1,445.78 | 806.16 | |
| 1,526.20 | 01/22/2021 10:58:59 | -1.04% -16.09 | +3.05% | 1,541.29 | 1,544.31 | 1,514.38 | 1,590.39 | 874.37 | |
| 4,105.21 | 01/22/2021 10:58:59 | -1.14% -47.20 | +7.49% | 4,144.45 | 4,151.95 | 4,103.04 | 4,583.38 | 2,826.82 | |
| 9,503.19 | 01/22/2021 10:58:59 | -1.10% -105.34 | +5.04% | 9,608.53 | 9,620.96 | 9,503.19 | 9,999.46 | 6,561.78 | |
| 4,997.60 | 01/22/2021 10:58:59 | -0.95% -47.78 | +6.18% | 5,037.96 | 5,056.23 | 4,988.77 | 5,088.26 | 3,043.66 | |
| 1,053.16 | 01/22/2021 10:58:59 | -0.95% -10.14 | +3.88% | 1,063.30 | 1,062.97 | 1,052.17 | 1,209.34 | 683.47 | |
| 923.31 | 01/22/2021 10:58:57 | -0.89% -8.31 | -0.98% | 930.31 | 930.31 | 920.91 | 1,144.61 | 632.52 | |
| 1,535.76 | 01/22/2021 10:58:57 | -0.85% -13.17 | -2.52% | 1,547.89 | 1,547.89 | 1,532.49 | 1,782.60 | 1,021.38 | |
| 1,123.77 | 01/22/2021 10:58:57 | -0.72% -8.20 | -2.19% | 1,130.91 | 1,130.91 | 1,119.18 | 1,268.86 | 705.42 | |
| 12,516.30 | 01/22/2021 10:58:50 | -0.69% -87.12 | +5.16% | 12,600.19 | 12,603.17 | 12,516.30 | 12,691.48 | 8,451.65 | |
| 15,349.16 | 01/22/2021 10:58:50 | -0.69% -106.84 | +5.16% | 15,452.04 | 15,455.69 | 15,349.16 | 15,504.51 | 9,987.56 |