Showing 1 to 50.
Name
ISIN		LastDate
Time		Chg. %
Chg. Abs.		Chg. YTD %OpenHighLowYear High1Year Low1
BATX BAM
AT0000A0FSE3
690.56
08/22/2019
17:45:01
-0.60%
-4.17
+11.15%693.42693.42690.56711.230.00
BATX EUR
AT0000A0FSC7
690.58
08/22/2019
17:45:01
-0.60%
-4.16
+11.15%693.32694.88689.38706.88580.72
BATX USD
AT0000A0FSD5
542.01
08/22/2019
17:45:01
-0.72%
-3.91
+7.71%544.25546.36540.86563.29471.29
BTX BGN
AT0000A03HB2
1,566.97
08/22/2019
17:45:01
-1.00%
-15.88
-1.83%1,576.281,576.281,562.981,829.781,479.76
BTX EUR
AT0000A03HC0
1,567.01
08/22/2019
17:45:01
-1.00%
-15.80
-1.83%1,582.851,582.851,562.981,829.831,479.80
BTX USD
AT0000A03HD8
1,280.63
08/22/2019
17:45:01
-1.12%
-14.45
-3.80%1,293.721,296.661,277.071,532.001,242.89
CECE BNK EUR
AT0000A02WR9
1,283.38
08/22/2019
17:45:01
-0.07%
-0.85
+0.61%1,284.121,291.221,281.181,454.221,250.98
CECE EUR
AT0000726476
1,608.41
08/22/2019
17:45:01
-0.27%
-4.36
-4.80%1,612.741,618.991,606.711,855.551,594.59
CECE EUR DVP
AT0000A0NCV5
61.75
08/22/2019
09:00:51
0.00%
0.00
-6,175.45%61.7561.7561.7561.750.00
CECE FND EUR
AT0000A0J870
1,634.23
08/22/2019
17:45:01
-0.09%
-1.50
-3.67%1,635.711,640.651,631.741,843.131,617.98
CECE FND USD
AT0000A0J888
1,799.56
08/22/2019
17:45:00
-0.21%
-3.76
-6.46%1,802.941,807.931,796.022,090.891,791.07
CECE HCA EUR
AT0000A02WQ1
1,785.18
08/22/2019
17:45:01
-0.98%
-17.72
-0.95%1,802.561,805.001,784.911,916.891,735.91
CECE INF EUR
AT0000A06459
438.21
08/22/2019
17:45:00
-0.20%
-0.90
-4.72%439.07441.24437.68505.27437.68
CECE LV2 EUR
AT0000A0U1R2
756.28
08/22/2019
17:45:00
-0.54%
-4.11
-5.01%758.44766.25754.67958.27737.36
CECE LV4 EUR
AT0000A0U1S0
163.06
08/22/2019
17:45:00
-1.08%
-1.78
-14.32%164.00167.38162.36267.88157.59
CECE MID EUR
AT0000A07Q63
1,385.17
08/22/2019
17:45:00
-0.39%
-5.43
+8.58%1,390.661,391.941,383.381,459.451,260.03
CECE MID USD
AT0000A07Q71
1,130.65
08/22/2019
17:45:00
-0.51%
-5.77
+5.22%1,136.261,138.131,128.931,211.161,058.41
CECE NTR EUR
AT0000A0JQ55
2,486.85
08/22/2019
17:45:01
-0.27%
-6.74
-2.25%2,493.542,503.212,484.222,790.532,418.86
CECE NTR USD
AT0000A0JQ63
2,735.36
08/22/2019
17:45:01
-0.39%
-10.63
-5.28%2,745.342,756.072,730.563,135.452,719.41
CECE OIL EUR
AT0000A02WP3
1,846.27
08/22/2019
17:45:00
-0.53%
-9.89
-4.02%1,855.761,862.091,844.942,043.391,795.23
CECE SRI EUR
AT0000A0CFV1
1,269.49
08/22/2019
17:45:02
-0.31%
-4.01
+1.44%1,273.441,277.021,267.341,361.161,162.49
CECE TD EUR
AT0000A0QX40
450.10
08/22/2019
17:45:01
-0.56%
-2.52
-10.64%452.57454.29449.84541.57449.84
CECE TD NTR EUR
AT0000A0QX73
741.30
08/22/2019
17:45:01
-0.56%
-4.14
-6.51%745.35748.19740.86857.29740.86
CECE TD NTR USD
AT0000A0QX99
569.37
08/22/2019
17:45:00
-0.67%
-3.86
-9.29%572.82576.20568.56696.75568.56
CECE TD TR EUR
AT0000A0QX65
856.89
08/22/2019
17:45:01
-0.56%
-4.79
-5.84%861.58864.86856.39978.43853.00
CECE TD TR USD
AT0000A0QX81
658.29
08/22/2019
17:45:00
-0.67%
-4.46
-8.75%662.29666.20657.36795.38657.36
CECE TD USD
AT0000A0QX57
345.68
08/22/2019
17:45:00
-0.67%
-2.34
-13.40%347.78349.83345.19440.11345.19
CECE TEL EUR
AT0000A02WS7
460.73
08/22/2019
17:45:00
+0.01%
+0.04
+12.79%460.67463.60459.13497.98381.07
CECE TR EUR
AT0000A09FK4
2,749.35
08/22/2019
17:45:01
-0.27%
-7.44
-1.59%2,756.742,767.432,746.433,066.642,656.03
CECE TR USD
AT0000A09FL2
3,046.79
08/22/2019
17:45:01
-0.39%
-11.84
-4.64%3,057.903,069.853,041.443,471.553,025.80
CECE USD
AT0000999693
1,782.42
08/22/2019
17:45:00
-0.39%
-6.93
-7.64%1,788.921,795.911,779.292,100.551,772.02
CECEXT EUR
AT0000A00DT9
1,043.06
08/22/2019
17:45:00
-0.26%
-2.74
-2.64%1,045.811,049.191,042.331,169.621,033.10
CECEXT USD
AT0000A00DU7
852.35
08/22/2019
17:45:00
-0.38%
-3.25
-5.63%855.58858.42851.13976.63847.15
CERX EUR
AT0000A06426
507.27
08/22/2019
17:45:00
-1.05%
-5.38
+11.98%512.65514.88505.92533.83447.24
CROX EUR
AT0000A02WU3
1,129.56
08/22/2019
17:45:02
-0.38%
-4.35
+6.50%1,134.191,134.851,129.561,161.831,033.55
CROX HRK
AT0000A02WT5
1,090.26
08/22/2019
17:50:00
-0.24%
-2.62
+6.02%1,091.021,093.571,090.261,119.06996.65
CROX USD
AT0000A03H92
919.75
08/22/2019
17:45:02
-0.50%
-4.63
+3.20%923.50925.29919.00961.47861.68
CTX CZK
AT0000999610
1,266.10
08/22/2019
17:50:00
-0.06%
-0.79
+2.47%1,266.921,272.951,266.101,407.561,221.96
CTX EUR
AT0000726443
1,335.76
08/22/2019
17:45:01
-0.01%
-0.11
+2.27%1,336.821,342.671,335.161,497.481,288.17
CTX USD
AT0000999669
1,480.08
08/22/2019
17:45:01
-0.13%
-1.86
-0.78%1,481.571,491.351,479.091,763.231,456.08
HTX EUR
AT0000726435
4,126.89
08/22/2019
17:45:01
-0.85%
-35.44
-7.21%4,161.954,181.954,114.164,827.304,046.97
HTX HUF
AT0000999628
8,785.11
08/22/2019
17:50:00
-0.62%
-54.52
-5.31%8,837.968,890.798,755.0810,057.868,532.54
HTX USD
AT0000999651
4,572.80
08/22/2019
17:45:01
-0.97%
-44.69
-10.08%4,612.374,641.724,555.995,493.334,555.99
NTX EUR
AT0000496476
1,116.02
08/22/2019
17:45:00
-0.36%
-4.07
-1.86%1,119.861,124.501,113.491,256.071,095.14
PTX EUR
AT0000726450
1,071.94
08/22/2019
17:45:01
-0.16%
-1.71
-9.72%1,073.411,081.481,068.021,271.481,057.70
PTX PLN
AT0000999636
1,716.89
08/22/2019
17:45:01
+0.14%
+2.35
-8.47%1,715.501,731.211,706.482,002.080.00
PTX USD
AT0000999677
1,187.77
08/22/2019
17:45:01
-0.28%
-3.30
-12.52%1,189.491,199.701,183.591,468.801,170.99
ROTX EUR
AT0000600473
11,415.12
08/22/2019
17:45:00
-0.33%
-37.86
+22.12%11,444.7411,455.8711,411.8711,526.738,463.42
ROTX RON
AT0000600465
19,000.86
08/22/2019
17:45:00
-0.34%
-64.23
+23.89%19,065.0919,076.0719,000.8619,224.4113,979.96
ROTX USD
AT0000600481
13,975.81
08/22/2019
17:45:00
-0.45%
-62.88
+18.37%14,013.6814,047.1513,967.5214,286.4910,693.47

1 Last 52 weeks (based on close values)

Definitions and formulas