Showing 1 to 50.
Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
691.93
04/22/2021
17:45:00
0.00%
0.00
+1.08%691.93691.93691.93722.560.00
691.94
04/22/2021
17:45:00
0.00%
0.00
+1.08%691.94691.94691.94722.570.00
589.25
04/22/2021
17:45:00
-0.05%
-0.29
-1.21%589.25589.25589.25619.650.00
1,509.93
04/23/2021
13:32:57
-0.03%
-0.51
+17.74%1,507.661,511.871,503.481,544.901,130.99
1,509.93
04/23/2021
13:34:00
-0.03%
-0.47
+17.74%1,510.441,511.871,503.481,544.901,131.02
1,343.04
04/23/2021
13:34:00
+0.28%
+3.75
+15.08%1,340.771,344.641,335.791,385.94899.02
1,105.21
04/23/2021
13:34:27
-0.57%
-6.31
+9.75%1,110.421,112.071,104.241,139.30700.80
1,448.88
04/23/2021
13:34:27
-0.59%
-8.59
+2.07%1,455.811,456.891,447.221,531.861,086.56
0.68
04/23/2021
09:00:29
0.00%
0.00
-0.680.680.6810.840.00
1,533.96
04/23/2021
13:34:27
-0.37%
-5.62
+5.74%1,537.961,539.861,531.271,556.131,130.59
1,839.15
04/23/2021
13:34:27
-0.02%
-0.30
+3.35%1,837.061,843.571,834.591,879.191,231.17
2,579.56
04/23/2021
13:34:00
-0.03%
-0.75
+3.77%2,577.852,595.132,565.162,764.511,874.01
532.25
04/23/2021
13:34:07
-0.71%
-3.81
+14.04%535.53537.32531.97543.54377.10
547.01
04/23/2021
13:34:27
-1.18%
-6.53
+3.44%549.93551.85545.75615.16313.68
48.29
04/23/2021
13:34:27
-2.37%
-1.17
+3.69%48.8149.1648.0762.7517.18
1,471.20
04/23/2021
13:34:10
+0.10%
+1.45
+12.42%1,468.691,477.101,468.421,502.791,020.12
1,307.15
04/23/2021
13:34:10
+0.42%
+5.47
+9.88%1,298.961,310.841,298.961,326.65810.95
2,257.17
04/23/2021
13:34:27
-0.59%
-13.38
+2.11%2,267.972,269.652,254.582,385.551,692.10
2,702.83
04/23/2021
13:34:27
-0.26%
-6.92
-0.20%2,704.812,711.352,697.492,885.661,887.24
1,544.66
04/23/2021
13:34:27
-0.23%
-3.61
+11.17%1,546.891,550.151,540.791,572.321,045.49
2,085.20
04/23/2021
13:34:26
-0.62%
-12.99
-17.29%2,094.972,100.502,073.952,947.632,067.99
1,574.77
04/23/2021
13:34:00
-0.03%
-0.49
+8.45%1,574.501,578.711,571.691,587.461,174.69
379.61
04/23/2021
13:34:27
-0.89%
-3.42
+17.59%382.61383.06379.40385.02229.66
631.81
04/23/2021
13:34:27
-0.90%
-5.71
+17.85%636.81637.56631.46640.82381.40
528.30
04/23/2021
13:34:27
-0.56%
-2.99
+15.18%530.35532.39527.70534.26309.44
732.93
04/23/2021
13:34:27
-0.89%
-6.61
+17.92%738.72739.59732.52743.37442.18
612.98
04/23/2021
13:34:27
-0.56%
-3.46
+15.25%615.36617.73612.28619.89358.83
317.39
04/23/2021
13:34:27
-0.56%
-1.79
+14.93%318.62319.84317.02320.96186.31
539.91
04/23/2021
13:34:00
-0.41%
-2.23
+7.89%541.77543.05537.09548.58442.45
2,502.63
04/23/2021
13:34:27
-0.59%
-14.84
+2.12%2,514.612,516.472,499.762,644.721,875.93
3,019.26
04/23/2021
13:34:27
-0.26%
-7.73
-0.19%3,021.463,028.773,013.293,223.172,103.52
1,747.98
04/23/2021
13:34:27
-0.26%
-4.47
-0.24%1,749.251,753.491,744.521,866.901,227.76
984.88
04/23/2021
13:34:27
-0.41%
-4.04
+3.54%987.97988.59983.721,019.55742.03
876.11
04/23/2021
13:34:27
-0.08%
-0.70
+1.20%874.77877.94873.86916.24608.78
498.89
04/23/2021
13:32:00
-0.36%
-1.82
+15.67%500.71501.34497.62507.51328.27
1,194.08
04/23/2021
13:34:00
+0.01%
+0.13
+6.09%1,193.951,195.491,192.431,209.80956.11
1,180.44
04/23/2021
13:32:05
0.00%
-0.03
+6.45%1,181.991,181.991,178.961,196.77946.15
1,058.20
04/23/2021
13:34:00
+0.32%
+3.37
+3.69%1,055.721,059.001,055.701,064.47763.11
1,292.33
04/23/2021
13:34:16
-0.44%
-5.67
+10.52%1,300.141,300.141,291.411,332.30917.86
1,358.74
04/23/2021
13:34:16
-0.58%
-7.91
+12.32%1,365.361,367.611,357.931,399.25910.50
1,639.98
04/23/2021
13:34:16
-0.19%
-3.08
+9.78%1,643.151,649.311,636.631,688.30984.93
3,976.10
04/23/2021
13:34:00
-0.27%
-10.70
+3.20%3,981.983,995.113,967.664,249.072,947.56
9,374.04
04/23/2021
13:32:55
-0.39%
-36.47
+2.87%9,418.529,423.189,363.159,890.507,047.43
4,794.88
04/23/2021
13:34:00
+0.04%
+1.76
+0.87%4,791.364,816.784,784.585,130.913,450.05
1,079.40
04/23/2021
13:34:27
-0.04%
-0.46
+5.50%1,079.861,081.541,076.501,098.40768.85
915.72
04/23/2021
13:34:27
-0.63%
-5.77
-2.06%919.85920.80913.191,021.59722.99
1,533.32
04/23/2021
13:34:27
-0.53%
-8.19
-2.99%1,541.771,543.121,529.091,684.311,226.71
1,104.38
04/23/2021
13:34:27
-0.31%
-3.48
-4.27%1,107.031,108.181,099.871,241.97832.53
13,454.26
04/23/2021
13:34:00
+0.57%
+76.20
+11.62%13,376.9713,461.0413,376.9713,766.779,549.90
16,499.41
04/23/2021
13:34:00
+0.57%
+93.45
+11.62%16,404.6316,507.7216,404.6316,846.6810,784.36

1 Last 52 weeks (based on close values)