| Name ISIN | Last | Date Time | Chg. % Chg. Abs. | Chg. YTD % | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| 710.31 | 01/22/2021 17:45:01 | +1.99% +13.83 | +3.77% | 710.31 | 710.31 | 710.31 | 740.06 | 0.00 | |
| 710.32 | 01/22/2021 17:45:01 | +1.99% +13.83 | +3.77% | 710.32 | 710.32 | 710.32 | 738.80 | 0.00 | |
| 612.44 | 01/22/2021 17:45:01 | +2.17% +13.01 | +2.68% | 612.44 | 612.44 | 612.44 | 619.65 | 0.00 | |
| 1,524.81 | 01/22/2021 17:45:01 | -0.25% -3.88 | +18.86% | 1,528.69 | 1,534.38 | 1,413.46 | 1,535.03 | 996.11 | |
| 1,525.24 | 01/22/2021 17:45:01 | -0.23% -3.45 | +18.90% | 1,528.69 | 1,534.38 | 1,413.46 | 1,535.03 | 996.11 | |
| 1,369.37 | 01/22/2021 17:45:01 | -0.05% -0.62 | +17.66% | 1,370.59 | 1,377.58 | 1,267.43 | 1,377.58 | 784.48 | |
| 1,058.83 | 01/22/2021 17:45:01 | -1.10% -11.73 | +4.54% | 1,070.03 | 1,070.03 | 1,053.46 | 1,404.93 | 700.80 | |
| 1,443.16 | 01/22/2021 17:45:01 | -0.91% -13.31 | +1.07% | 1,455.35 | 1,455.35 | 1,435.28 | 1,740.79 | 1,001.68 | |
| 0.00 | 01/22/2021 09:00:14 | 0.00% 0.00 | - | 0.00 | 0.00 | 0.00 | 10.84 | 0.00 | |
| 1,493.71 | 01/22/2021 17:45:01 | -1.01% -15.22 | +2.59% | 1,508.18 | 1,508.18 | 1,489.43 | 1,762.16 | 1,105.57 | |
| 1,806.91 | 01/22/2021 17:45:00 | -0.83% -15.12 | +1.52% | 1,821.42 | 1,821.42 | 1,799.86 | 1,935.02 | 1,176.58 | |
| 2,650.50 | 01/22/2021 17:45:01 | -0.23% -6.17 | +6.59% | 2,655.43 | 2,659.00 | 2,628.28 | 2,671.15 | 1,575.65 | |
| 493.02 | 01/22/2021 17:45:00 | +0.12% +0.57 | +4.88% | 492.16 | 494.11 | 490.09 | 507.56 | 303.23 | |
| 545.45 | 01/22/2021 17:45:00 | -1.83% -10.16 | +1.93% | 546.16 | 549.40 | 539.43 | 880.22 | 275.40 | |
| 49.14 | 01/22/2021 17:45:00 | -3.67% -1.87 | +3.02% | 49.27 | 49.87 | 48.04 | 213.95 | 15.77 | |
| 1,407.01 | 01/22/2021 17:45:00 | +0.13% +1.83 | +7.63% | 1,405.19 | 1,407.26 | 1,390.30 | 1,436.17 | 894.24 | |
| 1,261.66 | 01/22/2021 17:45:00 | +0.31% +3.91 | +6.51% | 1,257.79 | 1,262.40 | 1,245.19 | 1,283.06 | 709.00 | |
| 2,247.42 | 01/22/2021 17:45:01 | -0.91% -20.74 | +1.07% | 2,266.41 | 2,266.41 | 2,235.15 | 2,694.62 | 1,550.53 | |
| 2,715.61 | 01/22/2021 17:45:00 | -0.74% -20.12 | +0.02% | 2,734.32 | 2,734.32 | 2,698.80 | 2,955.66 | 1,669.83 | |
| 1,471.89 | 01/22/2021 17:45:00 | -0.97% -14.45 | +5.69% | 1,486.23 | 1,486.23 | 1,459.19 | 1,868.82 | 1,045.49 | |
| 2,419.26 | 01/22/2021 17:45:01 | -0.18% -4.42 | -4.63% | 2,421.26 | 2,426.20 | 2,397.25 | 2,947.63 | 1,633.09 | |
| 1,533.75 | 01/22/2021 17:45:01 | -0.49% -7.59 | +5.59% | 1,541.35 | 1,541.35 | 1,529.63 | 1,551.74 | 1,074.26 | |
| 345.14 | 01/22/2021 17:45:01 | -0.50% -1.72 | +5.96% | 346.64 | 346.64 | 341.81 | 477.34 | 229.66 | |
| 573.19 | 01/22/2021 17:45:01 | -0.49% -2.85 | +5.96% | 575.68 | 575.68 | 567.66 | 787.19 | 381.40 | |
| 483.64 | 01/22/2021 17:45:00 | -0.31% -1.52 | +4.85% | 485.07 | 485.07 | 478.54 | 598.97 | 309.44 | |
| 664.54 | 01/22/2021 17:45:01 | -0.49% -3.30 | +5.96% | 667.43 | 667.43 | 658.13 | 910.58 | 442.18 | |
| 560.83 | 01/22/2021 17:45:00 | -0.31% -1.77 | +4.85% | 562.49 | 562.49 | 554.92 | 693.01 | 358.83 | |
| 291.19 | 01/22/2021 17:45:00 | -0.31% -0.92 | +4.85% | 292.05 | 292.05 | 288.12 | 363.18 | 186.31 | |
| 510.89 | 01/22/2021 17:45:00 | -0.45% -2.33 | +1.67% | 513.21 | 513.22 | 508.98 | 543.36 | 385.93 | |
| 2,491.59 | 01/22/2021 17:45:01 | -0.91% -22.98 | +1.07% | 2,512.64 | 2,512.64 | 2,477.98 | 2,980.28 | 1,714.90 | |
| 3,033.24 | 01/22/2021 17:45:00 | -0.74% -22.47 | +0.02% | 3,054.14 | 3,054.14 | 3,014.46 | 3,293.53 | 1,860.71 | |
| 1,756.89 | 01/22/2021 17:45:00 | -0.74% -13.02 | +0.02% | 1,768.99 | 1,768.99 | 1,746.01 | 1,923.76 | 1,086.85 | |
| 970.53 | 01/22/2021 17:45:00 | -0.75% -7.36 | +1.61% | 977.89 | 977.89 | 965.29 | 1,135.92 | 677.64 | |
| 871.24 | 01/22/2021 17:45:00 | -0.57% -5.02 | +0.56% | 876.26 | 876.27 | 866.20 | 925.67 | 542.19 | |
| 464.14 | 01/22/2021 17:50:00 | -0.27% -1.25 | +7.22% | 465.37 | 466.49 | 462.06 | 606.13 | 328.27 | |
| 1,160.84 | 01/22/2021 17:45:01 | -0.32% -3.73 | +3.15% | 1,164.66 | 1,166.16 | 1,156.90 | 1,251.83 | 839.93 | |
| 1,146.72 | 01/22/2021 17:50:00 | -0.29% -3.38 | +3.40% | 1,150.10 | 1,151.55 | 1,142.63 | 1,216.36 | 833.85 | |
| 1,038.37 | 01/22/2021 17:45:01 | -0.14% -1.46 | +2.08% | 1,040.26 | 1,043.28 | 1,033.46 | 1,052.09 | 660.84 | |
| 1,203.93 | 01/22/2021 17:50:00 | -1.07% -12.99 | +2.51% | 1,216.92 | 1,219.30 | 1,193.65 | 1,323.89 | 825.82 | |
| 1,254.33 | 01/22/2021 17:45:01 | -1.18% -14.99 | +3.09% | 1,266.82 | 1,269.30 | 1,243.79 | 1,445.78 | 806.16 | |
| 1,526.84 | 01/22/2021 17:45:00 | -1.00% -15.45 | +2.02% | 1,541.29 | 1,544.31 | 1,514.38 | 1,590.39 | 874.37 | |
| 4,090.09 | 01/22/2021 17:45:01 | -1.50% -62.32 | +5.88% | 4,144.45 | 4,151.95 | 4,076.22 | 4,583.38 | 2,826.82 | |
| 9,491.00 | 01/22/2021 17:50:00 | -1.22% -117.53 | +3.75% | 9,608.53 | 9,620.96 | 9,458.16 | 9,999.46 | 6,561.78 | |
| 4,978.66 | 01/22/2021 17:45:01 | -1.32% -66.72 | +4.77% | 5,037.96 | 5,056.23 | 4,960.64 | 5,088.26 | 3,043.66 | |
| 1,056.44 | 01/22/2021 17:50:00 | -0.65% -6.86 | +3.21% | 1,063.30 | 1,062.97 | 1,049.10 | 1,209.34 | 683.47 | |
| 927.90 | 01/22/2021 17:45:01 | -0.40% -3.72 | -1.38% | 930.31 | 933.61 | 918.17 | 1,144.57 | 632.52 | |
| 1,545.26 | 01/22/2021 17:45:01 | -0.24% -3.67 | -2.75% | 1,547.89 | 1,554.86 | 1,530.48 | 1,782.60 | 1,021.38 | |
| 1,129.48 | 01/22/2021 17:45:01 | -0.22% -2.49 | -2.40% | 1,130.91 | 1,136.01 | 1,118.32 | 1,264.77 | 705.42 | |
| 12,603.33 | 01/22/2021 17:45:00 | -0.00% -0.09 | +5.15% | 12,600.19 | 12,603.33 | 12,514.16 | 12,691.48 | 8,451.65 | |
| 15,455.88 | 01/22/2021 17:45:00 | -0.00% -0.12 | +5.15% | 15,452.04 | 15,455.88 | 15,346.53 | 15,504.51 | 9,987.56 |