Showing 1 to 50.
Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
629.29
04/21/2017
17:45:02
-0.33%
-2.09
-4.91%631.31649.51629.29705.580.00
629.30
04/21/2017
17:45:02
-0.33%
-2.09
-4.91%631.48651.85629.30709.17618.30
476.41
04/21/2017
17:45:02
-1.06%
-5.11
-3.65%479.85493.62476.41566.86471.51
1,750.53
04/21/2017
17:45:01
+0.43%
+7.56
+19.38%1,745.151,753.441,738.691,773.941,135.32
1,750.44
04/21/2017
17:45:01
+0.44%
+7.60
+19.37%1,743.011,753.481,738.691,773.941,135.35
1,379.87
04/21/2017
17:45:02
-0.30%
-4.10
+20.97%1,379.031,383.981,372.131,389.48936.83
1,215.62
04/21/2017
17:45:01
-0.39%
-4.71
+9.11%1,219.901,226.271,211.141,274.36873.12
1,676.25
04/21/2017
17:45:02
-0.45%
-7.66
+13.04%1,683.191,694.721,670.681,694.721,195.42
6.06
04/21/2017
08:59:01
0.00%
0.00
-6.066.066.0646.500.00
1,634.71
04/21/2017
17:45:02
-0.10%
-1.68
+12.20%1,635.951,643.241,631.951,655.271,220.11
1,736.32
04/21/2017
17:45:01
-0.83%
-14.55
+13.70%1,748.191,752.481,733.771,759.891,341.32
2,165.54
04/21/2017
17:45:01
+0.10%
+2.15
+10.70%2,163.232,174.082,159.312,174.081,775.12
513.78
04/21/2017
17:45:01
-0.35%
-1.82
+7.83%515.39517.99512.43534.08443.67
741.90
04/21/2017
17:45:01
-0.91%
-6.81
+27.60%754.51758.32736.94758.32370.58
187.82
04/21/2017
17:45:01
-1.82%
-3.48
+58.79%194.26196.21185.29197.7946.58
1,550.21
04/21/2017
17:45:01
-0.48%
-7.41
+16.38%1,557.611,563.281,548.031,590.941,048.93
1,220.55
04/21/2017
17:45:01
-1.20%
-14.83
+17.93%1,235.051,235.951,219.561,266.82852.41
2,408.02
04/21/2017
17:45:02
-0.45%
-11.00
+13.31%2,417.982,434.552,400.012,434.551,698.48
2,554.84
04/21/2017
17:45:02
-1.18%
-30.50
+14.82%2,579.082,593.492,548.102,602.401,861.29
1,803.90
04/21/2017
17:45:01
-0.10%
-1.74
+20.09%1,805.011,812.351,796.611,812.351,172.98
498.16
04/21/2017
17:45:02
-0.75%
-3.75
+9.47%501.91505.33495.93521.19418.71
733.27
04/21/2017
17:45:02
-0.75%
-5.51
+9.88%738.79743.82729.97749.05614.03
543.26
04/21/2017
17:45:01
-1.47%
-8.10
+11.34%551.07553.46541.40578.44451.93
813.97
04/21/2017
17:45:02
-0.75%
-6.12
+10.10%820.10825.69810.31829.83680.24
603.17
04/21/2017
17:45:01
-1.47%
-9.00
+11.56%611.85614.50601.11632.87500.77
369.04
04/21/2017
17:45:01
-1.47%
-5.51
+10.93%374.35375.97367.78409.73308.14
490.71
04/21/2017
17:45:02
+0.07%
+0.34
-0.38%490.37491.33488.94518.27418.29
2,611.78
04/21/2017
17:45:02
-0.45%
-11.93
+13.45%2,622.582,640.562,603.092,640.561,836.06
2,791.82
04/21/2017
17:45:02
-1.18%
-33.34
+14.96%2,818.322,834.062,784.462,840.172,027.15
1,791.80
04/21/2017
17:45:01
-1.18%
-21.40
+14.55%1,808.811,818.911,787.081,829.491,319.83
1,072.61
04/21/2017
17:45:00
-0.37%
-3.94
+12.37%1,076.551,082.661,069.511,084.27780.05
845.45
04/21/2017
17:45:00
-1.09%
-9.34
+13.86%854.69856.74843.58862.88635.01
1,203.23
04/21/2017
17:45:02
-0.05%
-0.64
+5.44%1,203.781,207.511,199.601,264.01960.43
433.82
04/21/2017
17:45:00
-0.16%
-0.70
+10.49%434.34435.85432.70438.55347.49
1,168.35
04/21/2017
17:45:02
-0.14%
-1.59
-0.29%1,170.071,174.321,167.291,351.19960.67
1,137.10
04/21/2017
17:45:02
-0.14%
-1.58
-1.65%1,138.061,142.811,136.251,311.14943.86
917.64
04/21/2017
17:45:02
-0.86%
-8.00
+1.04%922.22925.74917.221,050.50776.66
1,239.03
04/21/2017
17:45:03
+0.17%
+2.05
+5.45%1,236.861,244.131,236.311,264.99979.69
1,251.00
04/21/2017
17:45:02
+0.28%
+3.55
+5.72%1,248.631,255.831,248.141,289.46983.27
1,337.07
04/21/2017
17:45:01
-0.45%
-6.00
+7.13%1,339.911,348.171,335.601,372.401,087.23
4,254.29
04/21/2017
17:45:02
+0.08%
+3.28
+1.29%4,251.144,267.544,233.064,502.403,239.40
8,662.44
04/21/2017
17:45:03
+0.13%
+11.09
+2.93%8,651.448,686.128,624.448,972.446,706.61
4,546.98
04/21/2017
17:45:02
-0.65%
-29.86
+2.64%4,560.604,577.444,529.304,746.723,593.05
585.30
04/21/2017
17:45:00
+0.96%
+5.58
+20.41%583.42590.37583.42625.12422.93
709.23
04/21/2017
17:45:00
+1.45%
+10.13
+13.56%703.56712.22703.56804.00547.92
1,135.72
04/21/2017
17:45:00
-0.26%
-3.01
+12.25%1,138.251,144.601,131.981,147.94824.55
1,227.09
04/21/2017
17:45:02
-0.97%
-12.06
+21.09%1,238.341,249.161,221.501,249.16832.80
1,923.14
04/21/2017
17:45:02
-0.97%
-18.90
+17.48%1,943.551,958.301,918.321,958.301,361.72
1,311.53
04/21/2017
17:45:02
-1.69%
-22.60
+22.70%1,328.391,340.761,306.531,347.16918.19
10,106.36
04/21/2017
17:45:00
+0.37%
+37.39
+14.36%10,060.5510,113.7910,046.9810,208.027,133.21

1 Last 52 weeks (based on close values)