Name ISIN | Last | Date Time | Chg. % Chg. Abs. | Chg. YTD % | Open | High | Low | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|---|
691.93 | 04/22/2021 17:45:00 | 0.00% 0.00 | +1.08% | 691.93 | 691.93 | 691.93 | 722.56 | 0.00 | |
691.94 | 04/22/2021 17:45:00 | 0.00% 0.00 | +1.08% | 691.94 | 691.94 | 691.94 | 722.57 | 0.00 | |
589.25 | 04/22/2021 17:45:00 | -0.05% -0.29 | -1.21% | 589.25 | 589.25 | 589.25 | 619.65 | 0.00 | |
1,509.93 | 04/23/2021 13:32:57 | -0.03% -0.51 | +17.74% | 1,507.66 | 1,511.87 | 1,503.48 | 1,544.90 | 1,130.99 | |
1,509.93 | 04/23/2021 13:34:00 | -0.03% -0.47 | +17.74% | 1,510.44 | 1,511.87 | 1,503.48 | 1,544.90 | 1,131.02 | |
1,343.04 | 04/23/2021 13:34:00 | +0.28% +3.75 | +15.08% | 1,340.77 | 1,344.64 | 1,335.79 | 1,385.94 | 899.02 | |
1,105.21 | 04/23/2021 13:34:27 | -0.57% -6.31 | +9.75% | 1,110.42 | 1,112.07 | 1,104.24 | 1,139.30 | 700.80 | |
1,448.88 | 04/23/2021 13:34:27 | -0.59% -8.59 | +2.07% | 1,455.81 | 1,456.89 | 1,447.22 | 1,531.86 | 1,086.56 | |
0.68 | 04/23/2021 09:00:29 | 0.00% 0.00 | - | 0.68 | 0.68 | 0.68 | 10.84 | 0.00 | |
1,533.96 | 04/23/2021 13:34:27 | -0.37% -5.62 | +5.74% | 1,537.96 | 1,539.86 | 1,531.27 | 1,556.13 | 1,130.59 | |
1,839.15 | 04/23/2021 13:34:27 | -0.02% -0.30 | +3.35% | 1,837.06 | 1,843.57 | 1,834.59 | 1,879.19 | 1,231.17 | |
2,579.56 | 04/23/2021 13:34:00 | -0.03% -0.75 | +3.77% | 2,577.85 | 2,595.13 | 2,565.16 | 2,764.51 | 1,874.01 | |
532.25 | 04/23/2021 13:34:07 | -0.71% -3.81 | +14.04% | 535.53 | 537.32 | 531.97 | 543.54 | 377.10 | |
547.01 | 04/23/2021 13:34:27 | -1.18% -6.53 | +3.44% | 549.93 | 551.85 | 545.75 | 615.16 | 313.68 | |
48.29 | 04/23/2021 13:34:27 | -2.37% -1.17 | +3.69% | 48.81 | 49.16 | 48.07 | 62.75 | 17.18 | |
1,471.20 | 04/23/2021 13:34:10 | +0.10% +1.45 | +12.42% | 1,468.69 | 1,477.10 | 1,468.42 | 1,502.79 | 1,020.12 | |
1,307.15 | 04/23/2021 13:34:10 | +0.42% +5.47 | +9.88% | 1,298.96 | 1,310.84 | 1,298.96 | 1,326.65 | 810.95 | |
2,257.17 | 04/23/2021 13:34:27 | -0.59% -13.38 | +2.11% | 2,267.97 | 2,269.65 | 2,254.58 | 2,385.55 | 1,692.10 | |
2,702.83 | 04/23/2021 13:34:27 | -0.26% -6.92 | -0.20% | 2,704.81 | 2,711.35 | 2,697.49 | 2,885.66 | 1,887.24 | |
1,544.66 | 04/23/2021 13:34:27 | -0.23% -3.61 | +11.17% | 1,546.89 | 1,550.15 | 1,540.79 | 1,572.32 | 1,045.49 | |
2,085.20 | 04/23/2021 13:34:26 | -0.62% -12.99 | -17.29% | 2,094.97 | 2,100.50 | 2,073.95 | 2,947.63 | 2,067.99 | |
1,574.77 | 04/23/2021 13:34:00 | -0.03% -0.49 | +8.45% | 1,574.50 | 1,578.71 | 1,571.69 | 1,587.46 | 1,174.69 | |
379.61 | 04/23/2021 13:34:27 | -0.89% -3.42 | +17.59% | 382.61 | 383.06 | 379.40 | 385.02 | 229.66 | |
631.81 | 04/23/2021 13:34:27 | -0.90% -5.71 | +17.85% | 636.81 | 637.56 | 631.46 | 640.82 | 381.40 | |
528.30 | 04/23/2021 13:34:27 | -0.56% -2.99 | +15.18% | 530.35 | 532.39 | 527.70 | 534.26 | 309.44 | |
732.93 | 04/23/2021 13:34:27 | -0.89% -6.61 | +17.92% | 738.72 | 739.59 | 732.52 | 743.37 | 442.18 | |
612.98 | 04/23/2021 13:34:27 | -0.56% -3.46 | +15.25% | 615.36 | 617.73 | 612.28 | 619.89 | 358.83 | |
317.39 | 04/23/2021 13:34:27 | -0.56% -1.79 | +14.93% | 318.62 | 319.84 | 317.02 | 320.96 | 186.31 | |
539.91 | 04/23/2021 13:34:00 | -0.41% -2.23 | +7.89% | 541.77 | 543.05 | 537.09 | 548.58 | 442.45 | |
2,502.63 | 04/23/2021 13:34:27 | -0.59% -14.84 | +2.12% | 2,514.61 | 2,516.47 | 2,499.76 | 2,644.72 | 1,875.93 | |
3,019.26 | 04/23/2021 13:34:27 | -0.26% -7.73 | -0.19% | 3,021.46 | 3,028.77 | 3,013.29 | 3,223.17 | 2,103.52 | |
1,747.98 | 04/23/2021 13:34:27 | -0.26% -4.47 | -0.24% | 1,749.25 | 1,753.49 | 1,744.52 | 1,866.90 | 1,227.76 | |
984.88 | 04/23/2021 13:34:27 | -0.41% -4.04 | +3.54% | 987.97 | 988.59 | 983.72 | 1,019.55 | 742.03 | |
876.11 | 04/23/2021 13:34:27 | -0.08% -0.70 | +1.20% | 874.77 | 877.94 | 873.86 | 916.24 | 608.78 | |
498.89 | 04/23/2021 13:32:00 | -0.36% -1.82 | +15.67% | 500.71 | 501.34 | 497.62 | 507.51 | 328.27 | |
1,194.08 | 04/23/2021 13:34:00 | +0.01% +0.13 | +6.09% | 1,193.95 | 1,195.49 | 1,192.43 | 1,209.80 | 956.11 | |
1,180.44 | 04/23/2021 13:32:05 | 0.00% -0.03 | +6.45% | 1,181.99 | 1,181.99 | 1,178.96 | 1,196.77 | 946.15 | |
1,058.20 | 04/23/2021 13:34:00 | +0.32% +3.37 | +3.69% | 1,055.72 | 1,059.00 | 1,055.70 | 1,064.47 | 763.11 | |
1,292.33 | 04/23/2021 13:34:16 | -0.44% -5.67 | +10.52% | 1,300.14 | 1,300.14 | 1,291.41 | 1,332.30 | 917.86 | |
1,358.74 | 04/23/2021 13:34:16 | -0.58% -7.91 | +12.32% | 1,365.36 | 1,367.61 | 1,357.93 | 1,399.25 | 910.50 | |
1,639.98 | 04/23/2021 13:34:16 | -0.19% -3.08 | +9.78% | 1,643.15 | 1,649.31 | 1,636.63 | 1,688.30 | 984.93 | |
3,976.10 | 04/23/2021 13:34:00 | -0.27% -10.70 | +3.20% | 3,981.98 | 3,995.11 | 3,967.66 | 4,249.07 | 2,947.56 | |
9,374.04 | 04/23/2021 13:32:55 | -0.39% -36.47 | +2.87% | 9,418.52 | 9,423.18 | 9,363.15 | 9,890.50 | 7,047.43 | |
4,794.88 | 04/23/2021 13:34:00 | +0.04% +1.76 | +0.87% | 4,791.36 | 4,816.78 | 4,784.58 | 5,130.91 | 3,450.05 | |
1,079.40 | 04/23/2021 13:34:27 | -0.04% -0.46 | +5.50% | 1,079.86 | 1,081.54 | 1,076.50 | 1,098.40 | 768.85 | |
915.72 | 04/23/2021 13:34:27 | -0.63% -5.77 | -2.06% | 919.85 | 920.80 | 913.19 | 1,021.59 | 722.99 | |
1,533.32 | 04/23/2021 13:34:27 | -0.53% -8.19 | -2.99% | 1,541.77 | 1,543.12 | 1,529.09 | 1,684.31 | 1,226.71 | |
1,104.38 | 04/23/2021 13:34:27 | -0.31% -3.48 | -4.27% | 1,107.03 | 1,108.18 | 1,099.87 | 1,241.97 | 832.53 | |
13,454.26 | 04/23/2021 13:34:00 | +0.57% +76.20 | +11.62% | 13,376.97 | 13,461.04 | 13,376.97 | 13,766.77 | 9,549.90 | |
16,499.41 | 04/23/2021 13:34:00 | +0.57% +93.45 | +11.62% | 16,404.63 | 16,507.72 | 16,404.63 | 16,846.68 | 10,784.36 |