Showing 1 to 50.
Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
638.83
03/24/2017
17:45:01
0.00%
0.00
-3.47%638.83638.83638.83717.310.00
638.84
03/24/2017
17:45:01
0.00%
0.00
-3.47%639.20639.27636.98718.02618.30
488.96
03/24/2017
17:45:01
+0.17%
+0.84
-1.11%487.83489.07487.83576.14471.51
1,693.60
03/24/2017
17:45:01
+0.34%
+5.76
+15.50%1,687.641,697.131,679.701,697.131,128.95
1,693.42
03/24/2017
17:45:01
+0.34%
+5.71
+15.49%1,687.841,697.131,679.741,697.131,128.98
1,349.59
03/24/2017
17:45:01
+0.51%
+6.85
+18.31%1,341.011,351.811,337.231,351.81936.83
1,230.81
03/24/2017
17:45:00
+0.65%
+7.99
+10.48%1,222.251,231.361,221.561,274.36873.12
1,658.72
03/24/2017
17:45:01
+0.10%
+1.61
+11.86%1,656.371,662.531,649.841,692.501,195.42
0.00
03/24/2017
08:59:01
0.00%
0.00
-0.000.000.0046.500.00
1,615.02
03/24/2017
17:45:01
-0.20%
-3.16
+10.85%1,617.721,623.251,612.181,640.891,220.11
1,734.26
03/24/2017
17:45:01
-0.02%
-0.42
+13.56%1,733.511,742.411,730.701,759.891,341.32
2,094.15
03/24/2017
17:45:00
+0.43%
+8.98
+7.05%2,085.132,098.852,077.812,128.161,775.12
521.30
03/24/2017
17:45:01
-0.31%
-1.62
+9.41%522.63523.87520.79534.08443.67
723.80
03/24/2017
17:45:00
+0.19%
+1.40
+24.49%726.41727.12716.06755.49370.58
179.60
03/24/2017
17:45:00
+0.39%
+0.70
+51.84%180.89181.24175.76197.7946.58
1,573.29
03/24/2017
17:45:01
+0.06%
+0.99
+18.11%1,572.281,576.981,570.311,590.941,048.93
1,252.33
03/24/2017
17:45:01
+0.23%
+2.93
+21.00%1,249.291,255.091,246.191,266.82852.41
2,377.19
03/24/2017
17:45:01
+0.10%
+2.30
+11.86%2,373.832,382.652,364.472,425.601,698.48
2,549.84
03/24/2017
17:45:01
+0.27%
+6.82
+14.59%2,540.322,554.722,536.192,602.401,861.29
1,733.68
03/24/2017
17:45:01
-0.21%
-3.59
+15.42%1,736.451,738.321,723.281,756.761,172.98
489.69
03/24/2017
17:45:01
-0.53%
-2.63
+7.61%492.35493.55488.54535.54418.71
718.13
03/24/2017
17:45:01
-0.53%
-3.86
+7.61%722.03723.79716.44750.24614.03
537.88
03/24/2017
17:45:00
-0.36%
-1.97
+10.24%539.78541.76536.62590.41451.93
795.57
03/24/2017
17:45:01
-0.54%
-4.28
+7.61%799.89801.85793.70829.83680.24
596.02
03/24/2017
17:45:01
-0.36%
-2.18
+10.24%598.11600.31594.61643.31500.77
366.75
03/24/2017
17:45:01
-0.36%
-1.34
+10.24%368.04369.39365.89421.41308.14
496.48
03/24/2017
17:45:01
+0.02%
+0.11
+0.80%496.35498.38496.13518.27418.29
2,575.05
03/24/2017
17:45:01
+0.10%
+2.49
+11.86%2,571.412,580.962,561.272,627.501,836.06
2,782.81
03/24/2017
17:45:01
+0.27%
+7.45
+14.59%2,772.422,788.132,767.912,840.172,027.15
1,792.54
03/24/2017
17:45:01
+0.27%
+4.79
+14.59%1,785.851,795.971,782.941,829.491,319.83
1,062.88
03/24/2017
17:45:00
+0.13%
+1.42
+11.35%1,061.461,064.561,057.691,084.27780.05
846.99
03/24/2017
17:45:00
+0.31%
+2.58
+14.07%844.38847.93842.83862.88635.01
1,207.63
03/24/2017
17:45:01
+0.01%
+0.09
+5.83%1,207.411,212.381,206.141,264.01960.43
427.27
03/24/2017
17:45:00
+0.59%
+2.50
+8.82%424.54427.27423.14429.49347.49
1,254.60
03/24/2017
17:45:01
+1.69%
+20.80
+7.07%1,233.811,256.881,232.501,351.19960.67
1,215.25
03/24/2017
17:45:01
+1.70%
+20.34
+5.11%1,196.551,217.421,193.811,311.14943.86
996.21
03/24/2017
17:45:01
+1.86%
+18.19
+9.69%976.86998.05976.721,050.50776.66
1,249.67
03/24/2017
17:45:02
+0.24%
+2.97
+6.35%1,245.621,253.641,245.081,256.30979.69
1,258.52
03/24/2017
17:45:01
+0.24%
+2.99
+6.35%1,255.511,262.551,253.881,265.23983.27
1,359.90
03/24/2017
17:45:01
+0.41%
+5.55
+8.96%1,352.711,363.141,350.951,371.241,087.23
4,200.34
03/24/2017
17:45:01
-0.13%
-5.42
+0.00%4,207.254,225.764,195.804,502.403,239.40
8,446.46
03/24/2017
17:45:02
+0.04%
+3.02
+0.36%8,443.188,483.188,438.008,972.446,706.61
4,538.67
03/24/2017
17:45:01
+0.04%
+1.92
+2.45%4,532.374,564.284,529.454,746.723,593.05
553.90
03/24/2017
17:45:00
+2.12%
+11.51
+13.95%543.25553.90542.62635.46422.93
692.02
03/24/2017
17:45:00
+1.08%
+7.41
+10.80%685.70692.02682.06810.27547.92
1,122.79
03/24/2017
17:45:00
+0.14%
+1.58
+10.97%1,121.351,124.001,117.031,145.72824.55
1,206.26
03/24/2017
17:45:01
-0.09%
-1.08
+19.03%1,206.381,210.711,196.721,246.53832.80
1,886.25
03/24/2017
17:45:01
-0.10%
-1.95
+15.22%1,890.101,895.961,874.801,950.401,361.72
1,303.43
03/24/2017
17:45:01
+0.08%
+1.07
+21.95%1,299.901,307.701,293.211,347.16918.19
9,876.45
03/24/2017
17:45:00
+0.75%
+73.63
+11.76%9,800.359,877.549,800.359,986.897,133.21

1 Last 52 weeks (based on close values)