NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
BATX BAM
1,015.30
04/08/2026
17:45:00
0.00%
0.00
+3.21%1,015.301,015.301,015.301,020.80884.42
BATX EUR
1,015.32
04/08/2026
17:45:00
0.00%
0.00
+3.21%1,015.321,015.321,015.321,020.81884.44
BATX USD
841.09
04/08/2026
17:45:00
+1.05%
+8.76
+2.65%841.09841.09841.09847.69720.99
BTX EUR
3,419.92
04/09/2026
11:24:10
+0.71%
+24.00
+2.82%3,401.213,444.763,401.213,973.472,422.38
BTX USD
2,945.39
04/09/2026
11:30:00
+0.55%
+16.16
+2.22%2,921.592,964.002,921.593,468.091,970.23
CECE BNK EUR
3,650.67
04/09/2026
11:30:11
-1.27%
-46.99
+10.63%3,694.233,694.233,641.423,762.932,212.43
CECE CLEAN EUR
2,502.40
04/09/2026
11:30:00
+0.30%
+7.48
+6.63%2,494.752,514.552,494.732,521.701,921.20
CECE CMDTY EUR
2,004.41
04/09/2026
11:30:10
+0.50%
+10.04
+21.05%1,992.612,005.061,989.512,014.601,002.12
CECE EUR
3,285.10
04/09/2026
11:30:11
-0.78%
-25.70
+7.44%3,307.573,307.903,273.693,399.532,108.28
CECE EUR DVP
-
04/09/2026
09:00:32
-
-
----124.60-
CECE FND EUR
3,672.90
04/09/2026
11:30:11
-0.70%
-25.72
+10.63%3,694.173,694.203,659.443,710.692,505.99
CECE FND USD
4,261.88
04/09/2026
11:30:11
-0.85%
-36.75
+10.03%4,279.284,282.064,240.454,397.122,749.67
CECE HCA EUR
3,679.64
04/09/2026
11:30:11
-1.09%
-40.66
+11.00%3,715.933,721.143,676.093,975.562,729.26
CECE INF EUR
1,200.59
04/09/2026
11:30:11
+0.39%
+4.69
+11.97%1,195.311,204.771,194.271,236.71841.95
CECE LV2 EUR
2,919.82
04/09/2026
11:30:09
-1.57%
-46.65
+12.77%2,933.232,938.262,899.793,186.361,173.10
CECE LV4 EUR
467.39
04/09/2026
11:30:09
-3.15%
-15.21
+17.86%471.75473.39460.87593.5688.97
CECE MID EUR
4,771.34
04/09/2026
11:30:09
+0.21%
+9.87
+12.13%4,758.954,771.954,743.384,976.492,997.09
CECE MID USD
4,104.12
04/09/2026
11:30:09
+0.05%
+2.01
+11.53%4,085.714,105.054,075.194,466.082,434.60
CECE NTR EUR
6,194.77
04/09/2026
11:30:11
-0.78%
-48.46
+7.44%6,237.126,237.766,173.256,410.553,812.29
CECE NTR USD
7,180.14
04/09/2026
11:30:11
-0.94%
-67.79
+6.86%7,216.877,222.287,145.487,583.874,178.69
CECE OIL EUR
4,300.96
04/09/2026
11:30:01
+0.49%
+20.87
+23.95%4,275.124,311.884,274.144,301.192,370.17
CECE RESH EUR
2,597.92
04/09/2026
11:30:10
-0.73%
-19.10
+16.53%2,613.702,614.282,589.982,687.251,843.38
CECE SOFT EUR
2,843.57
04/09/2026
11:30:09
-2.12%
-61.56
-12.41%2,900.442,900.442,835.953,508.552,299.10
CECE SRI EUR
3,734.35
04/09/2026
11:30:11
-0.95%
-35.82
+17.21%3,764.603,764.603,731.423,809.402,404.17
CECE TD EUR
1,023.74
04/09/2026
11:30:09
-0.06%
-0.65
+15.53%1,023.751,025.201,017.541,028.31647.62
CECE TD NTR EUR
2,204.88
04/09/2026
11:30:09
-0.06%
-1.40
+15.53%2,204.902,208.032,191.532,214.721,308.27
CECE TD NTR USD
1,784.55
04/09/2026
11:30:09
-0.22%
-4.01
+14.91%1,781.241,786.181,771.391,798.211,001.24
CECE TD TR EUR
2,695.88
04/09/2026
11:30:09
-0.06%
-1.71
+15.53%2,695.902,699.732,679.552,707.911,576.13
CECE TD TR USD
2,182.41
04/09/2026
11:30:09
-0.22%
-4.90
+14.91%2,178.362,184.412,166.322,199.121,206.50
CECE TD USD
828.50
04/09/2026
11:30:09
-0.22%
-1.86
+14.91%826.96829.26822.39834.84495.59
CECE TEL EUR
1,538.28
04/09/2026
11:30:04
+0.93%
+14.11
+19.86%1,522.431,540.141,521.971,561.411,011.13
CECE TR EUR
7,105.75
04/09/2026
11:30:11
-0.78%
-55.59
+7.44%7,154.347,155.067,081.077,353.264,340.87
CECE TR USD
8,297.85
04/09/2026
11:30:11
-0.94%
-78.35
+6.86%8,340.308,346.558,257.798,764.434,793.79
CECE USD
3,835.96
04/09/2026
11:30:09
-0.94%
-36.49
+6.86%3,855.853,858.743,817.714,051.932,328.25
CECEXT EUR
2,277.31
04/09/2026
11:30:11
-0.65%
-14.86
+8.48%2,290.292,290.492,270.842,329.721,466.72
CECEXT USD
1,961.01
04/09/2026
11:30:11
-0.81%
-15.94
+7.89%1,968.761,970.261,952.852,048.711,194.41
CERX EUR
620.82
04/09/2026
11:30:00
-1.12%
-7.02
+5.76%627.37629.08620.79664.92508.34
CROX EUR
2,722.63
04/09/2026
11:13:52
-0.74%
-20.31
+2.57%2,736.782,736.782,714.142,893.962,202.00
CROX USD
2,336.27
04/09/2026
11:30:00
-0.89%
-21.05
+2.01%2,351.182,351.982,325.792,533.471,783.27
CTX CZK
2,985.69
04/09/2026
11:29:56
-0.94%
-28.19
-4.66%3,014.013,015.892,984.413,286.372,251.24
CTX EUR
3,329.10
04/09/2026
11:30:00
-1.05%
-35.22
-5.22%3,363.083,365.183,327.333,675.372,428.04
CTX USD
3,887.40
04/09/2026
11:30:00
-1.20%
-47.17
-5.73%3,922.513,925.963,883.414,402.102,688.58
EETX 10/40 EUR
1,214.20
04/09/2026
11:30:11
-0.62%
-7.58
+9.36%1,220.851,220.851,210.161,230.02796.84
EETX 10/40 NTR EUR
1,954.77
04/09/2026
11:30:11
-0.62%
-12.21
+9.36%1,965.471,965.471,948.261,980.241,228.96
EETX 10/40 NTR USD
1,812.12
04/09/2026
11:30:11
-0.78%
-14.23
+8.77%1,818.811,819.491,803.721,872.991,077.33
EETX 10/40 TR EUR
2,153.84
04/09/2026
11:30:11
-0.62%
-13.46
+9.36%2,165.642,165.642,146.682,181.901,344.31
EETX 10/40 TR USD
1,996.56
04/09/2026
11:30:11
-0.78%
-15.68
+8.77%2,003.932,004.681,987.302,063.621,178.39
EETX 10/40 USD
1,125.59
04/09/2026
11:30:11
-0.78%
-8.84
+8.77%1,129.751,130.171,120.381,163.40698.52
HTX EUR
10,035.89
04/09/2026
11:30:11
-2.24%
-230.07
+21.06%10,226.5110,226.5110,023.1410,364.926,432.50
HTX HUF
24,596.19
04/09/2026
11:30:11
-1.75%
-439.33
+18.02%25,020.5525,021.2524,587.8725,511.6117,070.34
Your search resulted in 73 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas