Showing 1 to 50.
Name
ISIN		LastDate
Time		Chg. %
Chg. Abs.		Chg. YTD %OpenHighLowYear High1Year Low1
BATX BAM
AT0000A0FSE3
870.57
05/26/2022
17:45:00
+0.35%
+3.01
-4.27%870.57870.57870.57957.54720.79
BATX EUR
AT0000A0FSC7
870.58
05/26/2022
17:45:00
+0.35%
+3.01
-4.27%870.58870.58870.58957.56720.81
BATX USD
AT0000A0FSD5
660.92
05/26/2022
17:45:00
+0.70%
+4.62
-9.46%660.92660.92660.92778.61611.12
BTX BGN
AT0000A03HB2
1,858.11
05/27/2022
14:46:46
-0.20%
-3.77
-6.18%1,858.631,866.191,855.382,033.551,555.07
BTX EUR
AT0000A03HC0
1,858.11
05/27/2022
14:52:00
-0.21%
-3.82
-6.17%1,861.881,866.191,855.382,033.551,555.07
BTX USD
AT0000A03HD8
1,468.44
05/27/2022
14:52:00
-0.23%
-3.34
-11.25%1,474.731,477.171,465.951,719.051,290.70
CECE BNK EUR
AT0000A02WR9
1,091.87
05/27/2022
14:53:29
-0.98%
-10.83
-29.76%1,103.301,109.661,087.371,743.911,006.17
CECE EUR
AT0000726476
1,377.78
05/27/2022
14:53:45
-0.58%
-8.01
-20.35%1,386.731,394.101,371.721,883.061,261.43
CECE EUR DVP
AT0000A0NCV5
24.65
05/27/2022
09:00:36
+5.64%
+1.31
+1,360.94%24.6524.6524.6548.080.00
CECE FND EUR
AT0000A0J870
1,651.88
05/27/2022
14:53:45
-0.34%
-5.57
-8.23%1,657.761,664.361,646.011,919.891,520.59
CECE FND USD
AT0000A0J888
1,759.08
05/27/2022
14:53:45
-0.35%
-6.25
-13.20%1,767.501,777.751,753.082,188.571,631.20
CECE HCA EUR
AT0000A02WQ1
2,013.69
05/27/2022
14:53:22
+0.20%
+4.07
-23.42%2,009.312,021.752,007.082,773.871,771.94
CECE INF EUR
AT0000A06459
634.18
05/27/2022
14:53:25
-0.27%
-1.71
+8.98%636.69638.57632.98649.13526.64
CECE LV2 EUR
AT0000A0U1R2
492.74
05/27/2022
14:53:45
-1.00%
-4.99
-39.00%502.67502.73488.38954.31407.74
CECE LV4 EUR
AT0000A0U1S0
27.50
05/27/2022
14:53:45
-2.00%
-0.56
-72.32%28.6228.6327.01137.9419.93
CECE MID EUR
AT0000A07Q63
1,736.76
05/27/2022
14:53:45
+0.57%
+9.87
-8.15%1,728.081,737.801,724.121,996.501,578.83
CECE MID USD
AT0000A07Q71
1,370.84
05/27/2022
14:53:45
+0.54%
+7.43
-13.12%1,364.621,372.061,362.621,702.171,263.84
CECE NTR EUR
AT0000A0JQ55
2,230.71
05/27/2022
14:53:45
-0.50%
-11.23
-19.25%2,243.462,257.122,220.893,004.912,012.95
CECE NTR USD
AT0000A0JQ63
2,372.87
05/27/2022
14:53:45
-0.52%
-12.32
-23.63%2,388.972,407.182,364.433,421.692,131.16
CECE OIL EUR
AT0000A02WP3
1,697.38
05/27/2022
14:53:33
-0.20%
-3.47
-2.42%1,701.291,716.401,683.701,925.861,531.09
CECE SOFT EUR
AT0000A2EP75
1,516.38
05/27/2022
14:53:45
+0.98%
+14.67
-28.88%1,503.801,516.681,501.002,460.221,447.73
CECE SRI EUR
AT0000A0CFV1
1,329.05
05/27/2022
14:51:20
-0.77%
-10.29
-22.57%1,335.641,345.951,329.051,840.761,232.33
CECE TD EUR
AT0000A0QX40
413.80
05/27/2022
14:53:33
-0.45%
-1.89
-3.13%416.06418.42411.53459.26356.21
CECE TD NTR EUR
AT0000A0QX73
719.67
05/27/2022
14:53:33
-0.46%
-3.29
-2.26%723.60727.71715.73791.70614.06
CECE TD NTR USD
AT0000A0QX99
534.56
05/27/2022
14:53:33
-0.47%
-2.54
-7.55%538.18541.93532.11629.60462.67
CECE TD TR EUR
AT0000A0QX65
841.82
05/27/2022
14:53:33
-0.46%
-3.86
-2.12%846.42851.22837.21924.76717.26
CECE TD TR USD
AT0000A0QX81
625.42
05/27/2022
14:53:33
-0.47%
-2.97
-7.42%629.66634.05622.56735.56540.54
CECE TD USD
AT0000A0QX57
307.33
05/27/2022
14:53:33
-0.47%
-1.46
-8.37%309.42311.57305.93365.19268.37
CECE TEL EUR
AT0000A02WS7
509.11
05/27/2022
14:52:32
+0.06%
+0.31
-11.80%508.37511.91507.95606.05506.69
CECE TR EUR
AT0000A09FK4
2,490.19
05/27/2022
14:53:45
-0.48%
-12.10
-19.11%2,503.982,519.682,479.233,347.882,242.70
CECE TR USD
AT0000A09FL2
2,668.78
05/27/2022
14:53:45
-0.50%
-13.37
-23.49%2,686.402,707.362,659.283,840.842,393.36
CECE USD
AT0000999693
1,476.59
05/27/2022
14:53:45
-0.59%
-8.81
-24.67%1,487.751,497.941,471.342,160.321,341.53
CECEXT EUR
AT0000A00DT9
959.22
05/27/2022
14:53:45
-0.38%
-3.68
-18.23%963.45968.27955.941,264.42874.44
CECEXT USD
AT0000A00DU7
758.01
05/27/2022
14:53:45
-0.40%
-3.06
-22.66%762.11767.22756.151,069.63693.99
CERX EUR
AT0000A06426
482.83
05/27/2022
14:52:00
-0.19%
-0.92
-5.80%483.96484.35481.39549.78446.03
CROX EUR
AT0000A02WU3
1,292.72
05/27/2022
14:52:00
+0.21%
+2.73
-1.75%1,290.341,295.081,290.341,400.721,195.80
CROX HRK
AT0000A02WT5
1,271.88
05/27/2022
14:49:48
+0.24%
+3.01
-1.58%1,268.871,273.521,268.871,376.121,180.11
CROX USD
AT0000A03H92
1,017.67
05/27/2022
14:52:00
+0.17%
+1.69
-7.07%1,017.671,022.881,016.511,167.91952.90
CTX CZK
AT0000999610
1,542.93
05/27/2022
14:53:39
+0.39%
+5.98
-10.18%1,536.951,547.911,535.141,785.891,321.27
CTX EUR
AT0000726443
1,699.81
05/27/2022
14:53:39
+0.44%
+7.37
-9.55%1,694.741,706.881,691.541,994.531,391.32
CTX USD
AT0000999669
1,821.33
05/27/2022
14:53:39
+0.41%
+7.46
-14.45%1,820.121,834.241,814.722,280.091,510.31
HTX EUR
AT0000726435
3,339.59
05/27/2022
14:52:21
-1.53%
-51.72
-22.22%3,379.903,437.633,335.634,899.283,206.28
HTX HUF
AT0000999628
8,529.90
05/27/2022
14:52:21
-0.88%
-75.54
-17.73%8,603.928,753.438,506.0311,438.808,245.62
HTX USD
AT0000999651
3,578.17
05/27/2022
14:52:21
-1.55%
-56.46
-26.43%3,631.103,694.823,575.785,797.563,447.43
NTX EUR
AT0000496476
1,061.45
05/27/2022
14:53:45
-0.42%
-4.53
-17.41%1,065.961,071.171,057.871,371.95944.15
PTX EUR
AT0000726450
816.12
05/27/2022
14:53:45
-0.58%
-4.73
-18.95%822.15824.28809.491,116.41723.49
PTX PLN
AT0000999636
1,373.15
05/27/2022
14:53:45
-1.14%
-15.80
-18.63%1,388.581,392.551,366.611,874.301,244.09
PTX USD
AT0000999677
874.63
05/27/2022
14:53:45
-0.58%
-5.12
-23.34%883.09885.38868.041,321.61754.46
ROTX EUR
AT0000600473
15,627.99
05/27/2022
14:53:08
+0.53%
+82.06
-3.14%15,543.2515,715.3215,543.2516,994.6013,393.97
ROTX NTR EUR
AT0000A2D804
20,141.84
05/27/2022
14:53:08
+0.53%
+105.77
-0.76%20,032.6220,254.3920,032.6221,377.7316,843.30

1 Last 52 weeks (based on close values)

Definitions and formulas