Showing 1 to 50.
Name
ISIN		LastDate
Time		Chg. %
Chg. Abs.		Chg. YTD %OpenHighLowYear High1Year Low1
BATX BAM
AT0000A0FSE3
607.94
08/15/2018
17:45:01
+2.24%
+13.34
+2.95%594.76607.94607.94646.140.00
BATX EUR
AT0000A0FSC7
607.95
08/15/2018
17:45:01
+2.24%
+13.34
+2.95%593.32611.39606.51647.32547.04
BATX USD
AT0000A0FSD5
487.16
08/15/2018
17:45:01
+1.32%
+6.34
-2.50%480.17490.28486.47561.74456.37
BTX BGN
AT0000A03HB2
1,689.03
08/15/2018
17:45:01
-0.59%
-9.97
-9.79%1,691.441,696.441,686.042,010.331,673.52
BTX EUR
AT0000A03HC0
1,688.99
08/15/2018
17:45:01
-0.59%
-10.01
-9.79%1,699.041,696.481,686.042,010.381,673.56
BTX USD
AT0000A03HD8
1,409.20
08/15/2018
17:45:01
-1.49%
-21.35
-14.56%1,431.551,418.131,407.981,852.561,414.19
CECE BNK EUR
AT0000A02WR9
1,323.83
08/15/2018
17:45:01
-1.46%
-19.58
-7.20%1,345.101,341.351,323.771,576.091,285.96
CECE EUR
AT0000726476
1,696.88
08/15/2018
17:45:01
-0.75%
-12.82
-10.97%1,710.881,716.181,696.772,053.411,616.11
CECE EUR DVP
AT0000A0NCV5
45.58
08/15/2018
08:59:01
0.00%
0.00
-45.5845.5845.5850.640.00
CECE FND EUR
AT0000A0J870
1,729.36
08/15/2018
17:45:01
-0.22%
-3.76
-10.85%1,735.141,743.661,729.242,054.341,670.05
CECE FND USD
AT0000A0J888
1,944.17
08/15/2018
17:45:01
-1.12%
-22.06
-15.57%1,968.781,965.271,942.392,544.151,921.51
CECE HCA EUR
AT0000A02WQ1
1,908.87
08/15/2018
17:45:01
+0.67%
+12.68
-6.22%1,896.701,909.771,895.742,262.401,833.92
CECE INF EUR
AT0000A06459
457.42
08/15/2018
17:45:00
+0.01%
+0.04
-15.42%458.09460.60457.39574.74448.16
CECE LV2 EUR
AT0000A0U1R2
804.62
08/15/2018
17:45:00
-1.06%
-8.60
-17.35%826.52823.06804.521,145.75722.16
CECE LV4 EUR
AT0000A0U1S0
199.64
08/15/2018
17:45:01
-2.13%
-4.35
-35.96%210.66208.94199.59429.75162.94
CECE MID EUR
AT0000A07Q63
1,371.63
08/15/2018
17:45:01
-0.44%
-6.01
-12.50%1,377.801,379.441,371.561,705.381,352.10
CECE MID USD
AT0000A07Q71
1,143.04
08/15/2018
17:45:01
-1.34%
-15.52
-17.13%1,158.851,154.141,142.601,516.431,152.26
CECE NTR EUR
AT0000A0JQ55
2,537.98
08/15/2018
17:45:01
-0.53%
-13.43
-8.37%2,555.642,566.842,537.823,006.482,400.29
CECE NTR USD
AT0000A0JQ63
2,850.03
08/15/2018
17:45:01
-1.43%
-41.31
-13.22%2,896.702,888.862,848.803,707.242,758.86
CECE OIL EUR
AT0000A02WP3
1,783.23
08/15/2018
17:45:01
+0.39%
+6.89
-4.57%1,778.721,801.761,782.722,048.751,661.57
CECE SRI EUR
AT0000A0CFV1
1,206.89
08/15/2018
17:45:01
+0.20%
+2.35
-8.82%1,207.721,219.061,203.311,401.381,161.41
CECE TD EUR
AT0000A0QX40
528.19
08/15/2018
17:45:01
-0.51%
-2.69
-4.19%531.08532.20528.12585.13511.05
CECE TD NTR EUR
AT0000A0QX73
836.10
08/15/2018
17:45:01
-0.51%
-4.27
+0.06%840.69842.46836.01886.84787.16
CECE TD NTR USD
AT0000A0QX99
655.63
08/15/2018
17:45:01
-1.41%
-9.38
-5.23%665.30662.49655.30767.54640.32
CECE TD TR EUR
AT0000A0QX65
954.25
08/15/2018
17:45:01
-0.51%
-4.87
+1.92%959.49961.51954.14993.69880.92
CECE TD TR USD
AT0000A0QX81
748.44
08/15/2018
17:45:01
-1.41%
-10.70
-3.47%759.48756.27748.06860.19716.74
CECE TD USD
AT0000A0QX57
414.14
08/15/2018
17:45:01
-1.41%
-5.92
-9.26%420.25418.47413.93506.37410.11
CECE TEL EUR
AT0000A02WS7
413.89
08/15/2018
17:45:01
-0.71%
-2.96
-19.18%416.87417.86413.84536.37408.32
CECE TR EUR
AT0000A09FK4
2,784.34
08/15/2018
17:45:02
-0.53%
-14.73
-7.88%2,803.712,816.002,784.163,280.922,628.95
CECE TR USD
AT0000A09FL2
3,150.15
08/15/2018
17:45:01
-1.43%
-45.66
-12.76%3,201.733,193.063,148.794,076.023,044.35
CECE USD
AT0000999693
1,919.82
08/15/2018
17:45:01
-1.27%
-24.76
-16.13%1,942.961,945.971,918.992,551.031,871.48
CECEXT EUR
AT0000A00DT9
1,081.05
08/15/2018
17:45:01
-0.67%
-7.27
-9.18%1,088.321,091.971,080.991,280.351,034.57
CECEXT USD
AT0000A00DU7
901.89
08/15/2018
17:45:01
-1.19%
-10.88
-14.44%912.71913.05901.481,173.73883.37
CERX EUR
AT0000A06426
500.20
08/14/2018
17:45:00
-0.05%
-0.27
-0.42%501.18502.58499.39518.96460.28
CROX EUR
AT0000A02WU3
1,078.94
08/14/2018
17:45:02
-0.60%
-6.56
+2.14%1,086.311,086.421,077.981,170.841,030.72
CROX HRK
AT0000A02WT5
1,046.30
08/14/2018
17:50:00
-0.59%
-6.19
+1.91%1,052.491,052.491,045.401,131.141,000.96
CROX USD
AT0000A03H92
901.69
08/14/2018
17:45:02
-0.98%
-8.95
-3.27%912.58912.58901.691,031.00891.39
CTX CZK
AT0000999610
1,369.74
08/15/2018
17:50:00
+0.14%
+1.93
+0.81%1,367.811,371.971,366.051,453.021,277.54
CTX EUR
AT0000726443
1,443.73
08/15/2018
17:45:01
-0.25%
-3.62
-0.31%1,449.531,454.961,443.311,564.331,330.68
CTX USD
AT0000999669
1,633.22
08/15/2018
17:45:01
-0.78%
-12.78
-6.09%1,643.631,649.411,631.931,948.671,586.02
HTX EUR
AT0000726435
4,090.95
08/15/2018
17:45:02
-0.97%
-40.15
-16.92%4,137.134,163.754,073.245,155.193,921.07
HTX HUF
AT0000999628
8,635.08
08/15/2018
17:50:00
-0.23%
-20.03
-12.87%8,655.118,710.688,591.7610,348.018,284.13
HTX USD
AT0000999651
4,627.89
08/15/2018
17:45:02
-1.49%
-70.21
-21.74%4,691.344,723.704,606.756,351.384,543.33
NTX EUR
AT0000496476
1,185.94
08/15/2018
17:50:00
-0.48%
-5.70
-8.51%1,191.951,193.761,185.291,391.151,133.56
PTX EUR
AT0000726450
1,172.52
08/14/2018
17:45:02
+0.55%
+6.43
-13.80%1,169.741,184.351,164.471,466.741,069.73
PTX PLN
AT0000999636
1,852.16
08/14/2018
17:45:02
+0.48%
+8.87
-11.05%1,845.151,864.771,837.112,244.641,715.89
PTX USD
AT0000999677
1,333.44
08/14/2018
17:45:02
+0.17%
+2.22
-18.36%1,335.871,353.111,327.161,818.751,244.56
ROTX EUR
AT0000600473
10,163.14
08/14/2018
17:45:00
-0.07%
-7.21
+4.80%10,174.3910,217.7210,153.8411,383.059,396.86
ROTX RON
AT0000600465
16,678.15
08/14/2018
17:45:00
-0.13%
-21.15
+4.52%16,699.3016,771.8616,665.3918,664.3715,343.33
ROTX USD
AT0000600481
12,770.90
08/14/2018
17:45:00
-0.45%
-58.03
-0.74%12,844.2012,874.4712,764.9115,409.8612,194.22

1 Last 52 weeks (based on close values)

Definitions and formulas