Showing 1 to 50.
Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
604.19
01/16/2018
17:45:01
+0.41%
+2.47
+1.19%601.72604.19601.72665.210.00
604.20
01/16/2018
17:45:01
+0.41%
+2.47
+1.19%593.19604.20592.40668.64584.53
523.44
01/16/2018
17:45:01
+0.06%
+0.34
+3.42%514.64523.44514.34544.85471.51
1,985.84
01/16/2018
17:45:01
+0.50%
+9.94
+5.45%1,975.901,991.421,972.261,977.181,502.39
1,985.69
01/16/2018
17:45:01
+0.57%
+11.35
+5.38%1,975.951,991.471,972.311,977.231,502.20
1,791.20
01/16/2018
17:45:01
+0.23%
+4.04
+7.70%1,784.581,795.421,782.971,789.661,175.36
1,517.35
01/16/2018
17:45:01
+1.27%
+19.07
+4.10%1,498.061,518.091,495.711,504.331,135.14
1,998.28
01/16/2018
17:45:01
+1.32%
+26.10
+3.47%1,972.452,002.041,968.341,982.011,517.73
0.00
01/16/2018
08:59:01
0.00%
0.00
-0.000.000.0050.640.00
2,021.06
01/16/2018
17:45:01
+1.03%
+20.60
+2.50%2,000.652,023.221,998.072,013.481,487.17
2,456.50
01/16/2018
17:45:01
+0.68%
+16.60
+4.77%2,438.252,457.662,428.292,443.331,564.72
2,033.97
01/16/2018
17:45:01
-1.49%
-30.86
+1.77%2,064.772,065.402,031.312,262.401,928.67
562.64
01/16/2018
17:45:00
+1.28%
+7.10
+2.28%555.43562.89554.61574.74477.21
1,085.29
01/16/2018
17:45:00
+2.65%
+28.00
+6.97%1,062.291,089.321,053.181,067.82608.78
385.95
01/16/2018
17:45:00
+5.30%
+19.41
+14.04%370.00388.74363.69373.84129.43
1,627.22
01/16/2018
17:45:01
+0.84%
+13.63
+2.45%1,613.751,627.911,607.521,705.381,366.20
1,466.08
01/16/2018
17:45:01
+0.50%
+7.23
+4.71%1,458.551,466.831,448.271,507.781,066.84
2,925.77
01/16/2018
17:45:01
+1.32%
+38.22
+3.47%2,887.952,931.272,881.932,901.942,175.13
3,552.15
01/16/2018
17:45:01
+0.97%
+34.23
+5.75%3,514.513,556.193,501.233,521.712,297.05
1,947.85
01/16/2018
17:45:01
+0.96%
+18.60
+2.52%1,928.971,958.231,922.562,048.751,506.64
569.40
01/16/2018
17:45:01
+0.95%
+5.34
+1.78%564.06569.90563.25571.39461.07
863.01
01/16/2018
17:45:01
+0.95%
+8.11
+1.78%854.90863.76853.68866.01676.16
731.64
01/16/2018
17:45:00
+0.60%
+4.35
+4.03%727.16732.15724.74727.75495.99
966.98
01/16/2018
17:45:01
+0.95%
+9.08
+1.78%957.90967.83956.53970.35749.08
819.97
01/16/2018
17:45:01
+0.60%
+4.88
+4.03%814.94820.54812.23815.60549.59
482.69
01/16/2018
17:45:00
+0.60%
+2.87
+4.03%479.73483.02478.13480.12338.18
529.15
01/16/2018
17:45:00
+0.76%
+3.99
+1.74%525.10529.28523.66530.65476.21
3,192.84
01/16/2018
17:45:01
+1.32%
+41.70
+3.47%3,151.573,198.853,145.013,166.842,356.17
3,905.50
01/16/2018
17:45:01
+0.97%
+37.63
+5.75%3,864.123,909.953,849.523,872.042,506.92
2,444.30
01/16/2018
17:45:01
+0.97%
+23.55
+5.75%2,418.412,447.092,409.272,423.361,614.83
1,247.47
01/16/2018
17:45:00
+1.09%
+13.45
+3.67%1,234.051,249.671,230.931,238.84977.02
1,125.18
01/16/2018
17:45:00
+0.74%
+8.26
+5.96%1,116.881,126.351,110.961,117.90765.07
1,357.62
01/16/2018
17:45:01
+0.15%
+2.04
+1.76%1,355.531,362.901,353.141,359.491,175.06
506.76
01/16/2018
17:45:00
+1.30%
+6.48
-0.40%500.18506.88500.18516.46385.83
1,083.16
01/16/2018
17:45:01
+0.54%
+5.84
+1.98%1,078.421,083.501,074.231,351.191,030.72
1,049.62
01/16/2018
17:45:01
+0.35%
+3.66
+1.88%1,045.571,049.621,041.901,311.140.00
973.51
01/16/2018
17:45:01
+0.19%
+1.89
+4.23%970.60973.52964.011,050.50871.67
1,408.51
01/16/2018
17:50:00
+0.45%
+6.33
+3.20%1,400.101,408.511,400.081,407.571,172.95
1,504.90
01/16/2018
17:45:01
+0.71%
+10.54
+3.18%1,494.511,506.651,492.271,500.681,181.05
1,840.57
01/16/2018
17:45:01
+0.36%
+6.54
+5.46%1,830.391,842.351,827.641,841.571,259.06
4,974.41
01/16/2018
17:45:01
+0.11%
+5.61
+0.90%4,968.965,007.444,957.015,041.254,155.64
9,966.40
01/16/2018
17:50:00
+0.16%
+15.42
+0.41%9,937.8910,037.629,927.0510,153.148,326.77
6,083.95
01/16/2018
17:45:02
-0.23%
-14.26
+3.13%6,084.636,125.096,053.206,116.624,434.70
1,356.18
01/16/2018
17:45:00
+0.81%
+10.93
+3.78%1,345.351,357.281,341.951,350.151,034.36
1,434.53
01/16/2018
17:45:01
+1.94%
+27.26
+3.46%1,407.621,441.391,400.331,415.351,046.20
2,196.07
01/16/2018
17:45:02
+1.90%
+40.89
+3.50%2,156.422,206.572,144.442,169.041,677.26
1,754.52
01/16/2018
17:45:02
+1.58%
+27.37
+5.75%1,724.111,761.591,714.181,728.751,108.55
10,328.93
01/16/2018
17:45:00
-0.66%
-69.09
+7.22%10,382.6810,384.9210,278.2110,796.948,984.55
16,949.14
01/16/2018
17:45:00
-0.27%
-45.56
+6.50%16,998.3616,998.3616,824.0717,377.7814,267.30
13,958.43
01/16/2018
17:45:00
-1.01%
-142.35
+9.59%14,044.4714,047.4913,873.3714,134.6210,525.28

1 Last 52 weeks (based on close values)