Showing 1 to 50.
Name
ISIN		LastDate
Time		Chg. %
Chg. Abs.		Chg. YTD %OpenHighLowYear High1Year Low1
BATX BAM
AT0000A0FSE3
690.60
10/21/2020
17:45:02
0.00%
0.00
-5.14%690.60690.60690.60746.640.00
BATX EUR
AT0000A0FSC7
690.61
10/21/2020
17:45:02
0.00%
0.00
-5.14%690.61690.61690.61746.670.00
BATX USD
AT0000A0FSD5
580.87
10/21/2020
17:45:02
+0.37%
+2.14
+0.17%580.87580.87580.87593.970.00
BTX BGN
AT0000A03HB2
1,219.18
10/21/2020
17:45:02
+0.02%
+0.27
-17.37%1,218.911,219.801,215.251,549.30996.11
BTX EUR
AT0000A03HC0
1,219.09
10/21/2020
17:45:02
-0.00%
-0.01
-17.35%1,218.911,219.801,215.251,549.30996.11
BTX USD
AT0000A03HD8
1,067.71
10/21/2020
17:45:02
+0.37%
+3.95
-12.72%1,065.791,068.261,062.041,275.66784.48
CECE BNK EUR
AT0000A02WR9
759.01
10/21/2020
17:45:02
-1.06%
-8.12
-44.58%767.77772.50755.261,405.72726.28
CECE EUR
AT0000726476
1,166.56
10/21/2020
17:45:01
-0.75%
-8.80
-32.45%1,177.041,183.061,160.651,774.611,001.68
CECE EUR DVP
AT0000A0NCV5
10.84
10/21/2020
09:00:26
0.00%
0.00
-10.8410.8410.8464.370.00
CECE FND EUR
AT0000A0J870
1,204.23
10/21/2020
17:45:01
-0.72%
-8.79
-30.83%1,214.071,219.971,201.771,779.701,105.57
CECE FND USD
AT0000A0J888
1,421.07
10/21/2020
17:45:01
-0.36%
-5.07
-26.96%1,428.461,437.341,415.381,980.951,176.58
CECE HCA EUR
AT0000A02WQ1
2,088.63
10/21/2020
17:45:02
-0.01%
-0.16
+3.35%2,090.582,102.032,082.182,210.311,575.65
CECE INF EUR
AT0000A06459
412.89
10/21/2020
17:45:01
-0.67%
-2.79
-11.91%416.17417.43411.61488.10303.23
CECE LV2 EUR
AT0000A0U1R2
362.37
10/21/2020
17:45:01
-1.50%
-5.51
-58.22%371.04371.15358.67916.63275.40
CECE LV4 EUR
AT0000A0U1S0
23.16
10/21/2020
17:45:01
-2.97%
-0.71
-88.90%24.2824.2922.68234.4815.77
CECE MID EUR
AT0000A07Q63
1,095.87
10/21/2020
17:45:01
+0.02%
+0.24
-22.92%1,095.631,102.501,092.921,434.31894.24
CECE MID USD
AT0000A07Q71
958.61
10/21/2020
17:45:01
+0.39%
+3.76
-18.61%955.02962.85954.241,183.39709.00
CECE NTR EUR
AT0000A0JQ55
1,816.68
10/21/2020
17:45:02
-0.75%
-13.70
-32.04%1,832.991,842.371,807.472,745.661,550.53
CECE NTR USD
AT0000A0JQ63
2,141.39
10/21/2020
17:45:01
-0.38%
-8.17
-28.24%2,155.332,168.232,126.333,047.301,669.83
CECE OIL EUR
AT0000A02WP3
1,135.38
10/21/2020
17:45:01
-1.09%
-12.55
-39.70%1,148.071,157.361,134.122,065.351,061.91
CECE SOFT EUR
AT0000A2EP75
2,675.67
10/21/2020
17:45:02
-1.43%
-38.70
+26.89%2,719.322,748.152,663.532,947.631,633.09
CECE SRI EUR
AT0000A0CFV1
1,267.30
10/21/2020
17:45:02
+0.34%
+4.34
-15.48%1,262.961,273.221,259.561,551.741,074.26
CECE TD EUR
AT0000A0QX40
244.38
10/21/2020
17:45:01
-1.46%
-3.63
-47.35%248.09249.67243.08490.44245.06
CECE TD NTR EUR
AT0000A0QX73
405.74
10/21/2020
17:45:01
-1.46%
-6.03
-46.99%411.90414.52403.57807.72406.87
CECE TD NTR USD
AT0000A0QX99
333.97
10/21/2020
17:45:01
-1.10%
-3.71
-44.03%337.84340.64331.53623.34328.68
CECE TD TR EUR
AT0000A0QX65
470.34
10/21/2020
17:45:01
-1.46%
-6.98
-46.88%477.47480.51467.82933.68471.64
CECE TD TR USD
AT0000A0QX81
387.22
10/21/2020
17:45:01
-1.10%
-4.30
-43.91%391.70394.95384.38720.70380.89
CECE TD USD
AT0000A0QX57
201.13
10/21/2020
17:45:01
-1.10%
-2.24
-44.40%203.46205.15199.66378.45198.71
CECE TEL EUR
AT0000A02WS7
475.99
10/21/2020
17:45:01
-0.36%
-1.72
-7.54%477.72479.13474.11546.60385.93
CECE TR EUR
AT0000A09FK4
2,014.05
10/21/2020
17:45:02
-0.75%
-15.18
-31.88%2,032.132,042.532,003.843,035.951,714.90
CECE TR USD
AT0000A09FL2
2,391.86
10/21/2020
17:45:01
-0.38%
-9.12
-28.07%2,407.432,421.832,375.033,395.641,860.71
CECE USD
AT0000999693
1,385.39
10/21/2020
17:45:01
-0.38%
-5.29
-28.67%1,394.411,402.751,375.651,983.401,086.85
CECEXT EUR
AT0000A00DT9
793.09
10/21/2020
17:45:00
-0.64%
-5.08
-29.40%798.17802.70790.011,148.42677.64
CECEXT USD
AT0000A00DU7
694.52
10/21/2020
17:45:01
-0.27%
-1.86
-25.45%696.39701.82690.46947.87542.19
CERX EUR
AT0000A06426
368.26
10/21/2020
17:45:00
-0.86%
-3.21
-33.44%371.88373.10365.69606.13355.50
CROX EUR
AT0000A02WU3
1,032.57
10/21/2020
17:45:02
-0.04%
-0.41
-15.45%1,032.981,033.911,031.331,256.52839.93
CROX HRK
AT0000A02WT5
1,021.08
10/21/2020
17:50:00
+0.02%
+0.17
-14.07%1,020.911,022.221,019.691,221.25833.85
CROX USD
AT0000A03H92
901.03
10/21/2020
17:45:02
+0.33%
+2.99
-10.72%900.01901.40897.711,028.93660.84
CTX CZK
AT0000999610
941.28
10/21/2020
17:50:00
-1.24%
-11.85
-27.81%953.13954.29941.281,331.47825.82
CTX EUR
AT0000726443
943.50
10/21/2020
17:45:01
-1.10%
-10.47
-32.48%956.95957.43942.561,445.78806.16
CTX USD
AT0000999669
1,120.36
10/21/2020
17:45:01
-0.73%
-8.23
-28.70%1,134.381,134.961,117.131,601.81874.37
HTX EUR
AT0000726435
3,165.92
10/21/2020
17:45:02
+0.29%
+9.15
-32.63%3,170.963,195.143,151.144,724.632,826.82
HTX HUF
AT0000999628
7,458.01
10/21/2020
17:50:00
-0.03%
-1.99
-25.69%7,460.007,518.557,444.3610,114.406,561.78
HTX USD
AT0000999651
3,759.37
10/21/2020
17:45:02
+0.66%
+24.76
-28.86%3,759.703,790.293,734.235,289.723,043.66
NTX EUR
AT0000496476
831.71
10/21/2020
17:45:00
-0.74%
-6.16
-30.97%838.86842.85828.411,237.10683.47
PTX EUR
AT0000726450
797.69
10/21/2020
17:45:02
-0.98%
-7.89
-28.60%807.53810.76792.141,212.39632.52
PTX PLN
AT0000999636
1,337.19
10/21/2020
17:45:02
-0.92%
-12.48
-23.40%1,349.491,355.081,329.891,896.231,021.38
PTX USD
AT0000999677
947.20
10/21/2020
17:45:02
-0.61%
-5.85
-24.61%957.38961.21938.741,344.80705.42
ROTX EUR
AT0000600473
10,305.25
10/21/2020
17:45:00
-0.43%
-44.63
-16.40%10,354.6610,369.0110,305.2512,691.488,451.65
ROTX NTR EUR
AT0000A2D804
12,637.67
10/21/2020
17:45:00
-0.43%
-54.74
-11.99%12,698.2712,715.8612,637.6714,762.149,987.56

1 Last 52 weeks (based on close values)

Definitions and formulas