Showing 1 to 50.
Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
637.25
11/17/2017
17:45:02
-0.41%
-2.61
-3.71%639.42639.42637.25677.510.00
637.26
11/17/2017
17:45:01
-0.41%
-2.61
-3.71%632.41637.26628.28683.14610.87
531.82
11/17/2017
17:45:01
-0.33%
-1.76
+7.56%528.02531.82525.63544.85471.51
1,878.48
11/17/2017
17:45:01
-0.02%
-0.44
+28.11%1,881.761,888.521,869.211,961.041,287.14
1,878.53
11/17/2017
17:45:01
-0.01%
-0.20
+28.11%1,878.971,888.571,869.261,961.091,287.14
1,632.41
11/17/2017
17:45:01
+0.07%
+1.14
+43.10%1,633.631,643.361,628.181,710.891,004.30
1,381.13
11/17/2017
17:45:00
+0.62%
+8.54
+23.97%1,372.861,382.641,372.861,393.011,030.78
1,876.33
11/17/2017
17:45:01
+1.00%
+18.62
+26.53%1,858.021,876.861,857.911,925.451,341.23
50.64
11/17/2017
08:59:01
0.00%
0.00
-50.6450.6450.6450.640.00
1,874.42
11/17/2017
17:45:01
+0.49%
+9.19
+28.66%1,865.411,875.281,865.261,939.231,333.00
2,194.70
11/17/2017
17:45:01
+0.57%
+12.51
+43.71%2,183.362,197.312,183.362,230.781,405.28
2,038.81
11/17/2017
17:45:01
+0.15%
+3.04
+4.22%2,035.842,051.382,024.682,262.401,890.59
527.19
11/17/2017
17:45:00
+0.19%
+1.00
+10.65%526.30528.97526.11574.74444.49
958.58
11/17/2017
17:45:00
+2.01%
+18.85
+64.87%944.12959.12941.841,009.69476.47
303.70
11/17/2017
17:45:00
+4.01%
+11.72
+156.76%294.71304.03293.30337.5280.00
1,563.67
11/17/2017
17:45:01
+0.59%
+9.13
+17.39%1,554.551,563.981,554.551,705.381,234.45
1,357.16
11/17/2017
17:45:01
+0.67%
+9.01
+31.13%1,348.391,358.251,348.391,507.78964.07
2,747.21
11/17/2017
17:45:01
+1.00%
+27.26
+29.27%2,720.402,748.002,720.252,819.131,922.18
3,213.03
11/17/2017
17:45:01
+1.08%
+34.44
+44.40%3,181.463,215.953,181.463,294.582,023.41
1,967.02
11/17/2017
17:45:01
+2.39%
+45.95
+30.95%1,921.401,968.011,920.862,048.751,314.36
548.83
11/17/2017
17:45:01
+1.02%
+5.56
+20.61%543.24549.43543.24558.25418.71
831.83
11/17/2017
17:45:01
+1.02%
+8.43
+24.65%823.35832.73823.35846.10614.03
679.35
11/17/2017
17:45:00
+1.11%
+7.43
+39.23%672.06680.46672.06686.71451.93
932.05
11/17/2017
17:45:01
+1.02%
+9.45
+26.07%922.55933.06922.55948.05680.24
761.37
11/17/2017
17:45:01
+1.11%
+8.33
+40.82%753.19762.60753.19769.61500.77
448.19
11/17/2017
17:45:00
+1.11%
+4.90
+34.72%443.38448.92443.38454.93308.14
495.12
11/17/2017
17:45:01
+0.14%
+0.71
+0.52%494.41497.66494.29527.72465.47
2,997.98
11/17/2017
17:45:01
+1.00%
+29.75
+30.23%2,968.732,998.852,968.573,076.472,082.17
3,532.65
11/17/2017
17:45:01
+1.08%
+37.87
+45.47%3,497.943,535.863,497.943,622.312,208.28
2,210.95
11/17/2017
17:45:01
+1.08%
+23.70
+41.34%2,189.232,212.962,189.232,269.561,422.47
1,174.11
11/17/2017
17:45:00
+0.93%
+10.82
+23.00%1,163.291,174.371,163.291,204.81874.74
1,020.18
11/17/2017
17:45:00
+1.01%
+10.22
+37.40%1,010.001,021.071,010.001,056.52684.05
1,301.67
11/17/2017
17:45:01
-0.00%
-0.02
+14.07%1,301.761,306.511,300.781,336.161,055.08
476.68
11/17/2017
17:45:01
+0.50%
+2.35
+21.40%474.43476.97473.54503.92382.76
1,062.14
11/17/2017
17:45:01
-0.26%
-2.76
-9.35%1,064.951,067.551,058.461,351.191,048.41
1,049.00
11/17/2017
17:45:02
-0.25%
-2.68
-9.27%1,051.681,054.241,045.541,311.140.00
919.61
11/17/2017
17:45:01
-0.18%
-1.64
+1.26%922.49925.40917.641,050.50871.67
1,334.03
11/16/2017
17:45:02
+0.30%
+3.96
+13.53%1,330.611,343.251,330.611,359.031,113.94
1,419.00
11/16/2017
17:45:02
+0.44%
+6.28
+19.91%1,413.661,430.031,413.661,444.941,119.70
1,670.52
11/16/2017
17:45:01
+0.20%
+3.36
+33.84%1,664.861,684.501,664.701,694.341,187.35
4,880.28
11/17/2017
17:45:01
+0.72%
+34.73
+16.19%4,844.074,890.364,843.405,026.373,852.94
9,876.91
11/17/2017
17:45:02
+0.67%
+66.04
+17.36%9,814.809,888.829,809.9710,153.147,849.15
5,749.94
11/17/2017
17:45:01
+0.80%
+45.52
+29.79%5,710.365,766.015,709.195,823.304,093.61
1,268.42
11/17/2017
17:45:01
+0.46%
+5.82
+25.36%1,262.291,271.201,262.041,307.58933.03
1,331.45
11/17/2017
17:45:01
+1.56%
+20.43
+31.39%1,311.421,332.201,310.831,388.87877.44
2,069.57
11/17/2017
17:45:02
+1.42%
+29.06
+26.42%2,040.632,071.372,039.582,160.421,433.66
1,568.71
11/17/2017
17:45:02
+1.64%
+25.31
+46.76%1,545.951,570.491,545.251,642.73930.56
9,806.37
11/17/2017
17:45:00
+0.78%
+76.38
+10.96%9,730.209,811.669,730.2010,796.948,480.31
16,030.29
11/17/2017
17:45:00
+0.76%
+120.73
+13.30%15,923.9716,034.3015,922.0617,377.7813,499.45
12,766.25
11/17/2017
17:45:00
+0.87%
+109.50
+23.95%12,678.4712,771.4412,678.4714,053.629,908.25

1 Last 52 weeks (based on close values)