Name ISIN | Last | Date Time | Chg. % Chg. Abs. | Chg. YTD % | Open | High | Low | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|---|
870.57 | 05/26/2022 17:45:00 | +0.35% +3.01 | -4.27% | 870.57 | 870.57 | 870.57 | 957.54 | 720.79 | |
870.58 | 05/26/2022 17:45:00 | +0.35% +3.01 | -4.27% | 870.58 | 870.58 | 870.58 | 957.56 | 720.81 | |
660.92 | 05/26/2022 17:45:00 | +0.70% +4.62 | -9.46% | 660.92 | 660.92 | 660.92 | 778.61 | 611.12 | |
1,858.11 | 05/27/2022 14:46:46 | -0.20% -3.77 | -6.18% | 1,858.63 | 1,866.19 | 1,855.38 | 2,033.55 | 1,555.07 | |
1,858.11 | 05/27/2022 14:52:00 | -0.21% -3.82 | -6.17% | 1,861.88 | 1,866.19 | 1,855.38 | 2,033.55 | 1,555.07 | |
1,468.44 | 05/27/2022 14:52:00 | -0.23% -3.34 | -11.25% | 1,474.73 | 1,477.17 | 1,465.95 | 1,719.05 | 1,290.70 | |
1,091.87 | 05/27/2022 14:53:29 | -0.98% -10.83 | -29.76% | 1,103.30 | 1,109.66 | 1,087.37 | 1,743.91 | 1,006.17 | |
1,377.78 | 05/27/2022 14:53:45 | -0.58% -8.01 | -20.35% | 1,386.73 | 1,394.10 | 1,371.72 | 1,883.06 | 1,261.43 | |
24.65 | 05/27/2022 09:00:36 | +5.64% +1.31 | +1,360.94% | 24.65 | 24.65 | 24.65 | 48.08 | 0.00 | |
1,651.88 | 05/27/2022 14:53:45 | -0.34% -5.57 | -8.23% | 1,657.76 | 1,664.36 | 1,646.01 | 1,919.89 | 1,520.59 | |
1,759.08 | 05/27/2022 14:53:45 | -0.35% -6.25 | -13.20% | 1,767.50 | 1,777.75 | 1,753.08 | 2,188.57 | 1,631.20 | |
2,013.69 | 05/27/2022 14:53:22 | +0.20% +4.07 | -23.42% | 2,009.31 | 2,021.75 | 2,007.08 | 2,773.87 | 1,771.94 | |
634.18 | 05/27/2022 14:53:25 | -0.27% -1.71 | +8.98% | 636.69 | 638.57 | 632.98 | 649.13 | 526.64 | |
492.74 | 05/27/2022 14:53:45 | -1.00% -4.99 | -39.00% | 502.67 | 502.73 | 488.38 | 954.31 | 407.74 | |
27.50 | 05/27/2022 14:53:45 | -2.00% -0.56 | -72.32% | 28.62 | 28.63 | 27.01 | 137.94 | 19.93 | |
1,736.76 | 05/27/2022 14:53:45 | +0.57% +9.87 | -8.15% | 1,728.08 | 1,737.80 | 1,724.12 | 1,996.50 | 1,578.83 | |
1,370.84 | 05/27/2022 14:53:45 | +0.54% +7.43 | -13.12% | 1,364.62 | 1,372.06 | 1,362.62 | 1,702.17 | 1,263.84 | |
2,230.71 | 05/27/2022 14:53:45 | -0.50% -11.23 | -19.25% | 2,243.46 | 2,257.12 | 2,220.89 | 3,004.91 | 2,012.95 | |
2,372.87 | 05/27/2022 14:53:45 | -0.52% -12.32 | -23.63% | 2,388.97 | 2,407.18 | 2,364.43 | 3,421.69 | 2,131.16 | |
1,697.38 | 05/27/2022 14:53:33 | -0.20% -3.47 | -2.42% | 1,701.29 | 1,716.40 | 1,683.70 | 1,925.86 | 1,531.09 | |
1,516.38 | 05/27/2022 14:53:45 | +0.98% +14.67 | -28.88% | 1,503.80 | 1,516.68 | 1,501.00 | 2,460.22 | 1,447.73 | |
1,329.05 | 05/27/2022 14:51:20 | -0.77% -10.29 | -22.57% | 1,335.64 | 1,345.95 | 1,329.05 | 1,840.76 | 1,232.33 | |
413.80 | 05/27/2022 14:53:33 | -0.45% -1.89 | -3.13% | 416.06 | 418.42 | 411.53 | 459.26 | 356.21 | |
719.67 | 05/27/2022 14:53:33 | -0.46% -3.29 | -2.26% | 723.60 | 727.71 | 715.73 | 791.70 | 614.06 | |
534.56 | 05/27/2022 14:53:33 | -0.47% -2.54 | -7.55% | 538.18 | 541.93 | 532.11 | 629.60 | 462.67 | |
841.82 | 05/27/2022 14:53:33 | -0.46% -3.86 | -2.12% | 846.42 | 851.22 | 837.21 | 924.76 | 717.26 | |
625.42 | 05/27/2022 14:53:33 | -0.47% -2.97 | -7.42% | 629.66 | 634.05 | 622.56 | 735.56 | 540.54 | |
307.33 | 05/27/2022 14:53:33 | -0.47% -1.46 | -8.37% | 309.42 | 311.57 | 305.93 | 365.19 | 268.37 | |
509.11 | 05/27/2022 14:52:32 | +0.06% +0.31 | -11.80% | 508.37 | 511.91 | 507.95 | 606.05 | 506.69 | |
2,490.19 | 05/27/2022 14:53:45 | -0.48% -12.10 | -19.11% | 2,503.98 | 2,519.68 | 2,479.23 | 3,347.88 | 2,242.70 | |
2,668.78 | 05/27/2022 14:53:45 | -0.50% -13.37 | -23.49% | 2,686.40 | 2,707.36 | 2,659.28 | 3,840.84 | 2,393.36 | |
1,476.59 | 05/27/2022 14:53:45 | -0.59% -8.81 | -24.67% | 1,487.75 | 1,497.94 | 1,471.34 | 2,160.32 | 1,341.53 | |
959.22 | 05/27/2022 14:53:45 | -0.38% -3.68 | -18.23% | 963.45 | 968.27 | 955.94 | 1,264.42 | 874.44 | |
758.01 | 05/27/2022 14:53:45 | -0.40% -3.06 | -22.66% | 762.11 | 767.22 | 756.15 | 1,069.63 | 693.99 | |
482.83 | 05/27/2022 14:52:00 | -0.19% -0.92 | -5.80% | 483.96 | 484.35 | 481.39 | 549.78 | 446.03 | |
1,292.72 | 05/27/2022 14:52:00 | +0.21% +2.73 | -1.75% | 1,290.34 | 1,295.08 | 1,290.34 | 1,400.72 | 1,195.80 | |
1,271.88 | 05/27/2022 14:49:48 | +0.24% +3.01 | -1.58% | 1,268.87 | 1,273.52 | 1,268.87 | 1,376.12 | 1,180.11 | |
1,017.67 | 05/27/2022 14:52:00 | +0.17% +1.69 | -7.07% | 1,017.67 | 1,022.88 | 1,016.51 | 1,167.91 | 952.90 | |
1,542.93 | 05/27/2022 14:53:39 | +0.39% +5.98 | -10.18% | 1,536.95 | 1,547.91 | 1,535.14 | 1,785.89 | 1,321.27 | |
1,699.81 | 05/27/2022 14:53:39 | +0.44% +7.37 | -9.55% | 1,694.74 | 1,706.88 | 1,691.54 | 1,994.53 | 1,391.32 | |
1,821.33 | 05/27/2022 14:53:39 | +0.41% +7.46 | -14.45% | 1,820.12 | 1,834.24 | 1,814.72 | 2,280.09 | 1,510.31 | |
3,339.59 | 05/27/2022 14:52:21 | -1.53% -51.72 | -22.22% | 3,379.90 | 3,437.63 | 3,335.63 | 4,899.28 | 3,206.28 | |
8,529.90 | 05/27/2022 14:52:21 | -0.88% -75.54 | -17.73% | 8,603.92 | 8,753.43 | 8,506.03 | 11,438.80 | 8,245.62 | |
3,578.17 | 05/27/2022 14:52:21 | -1.55% -56.46 | -26.43% | 3,631.10 | 3,694.82 | 3,575.78 | 5,797.56 | 3,447.43 | |
1,061.45 | 05/27/2022 14:53:45 | -0.42% -4.53 | -17.41% | 1,065.96 | 1,071.17 | 1,057.87 | 1,371.95 | 944.15 | |
816.12 | 05/27/2022 14:53:45 | -0.58% -4.73 | -18.95% | 822.15 | 824.28 | 809.49 | 1,116.41 | 723.49 | |
1,373.15 | 05/27/2022 14:53:45 | -1.14% -15.80 | -18.63% | 1,388.58 | 1,392.55 | 1,366.61 | 1,874.30 | 1,244.09 | |
874.63 | 05/27/2022 14:53:45 | -0.58% -5.12 | -23.34% | 883.09 | 885.38 | 868.04 | 1,321.61 | 754.46 | |
15,627.99 | 05/27/2022 14:53:08 | +0.53% +82.06 | -3.14% | 15,543.25 | 15,715.32 | 15,543.25 | 16,994.60 | 13,393.97 | |
20,141.84 | 05/27/2022 14:53:08 | +0.53% +105.77 | -0.76% | 20,032.62 | 20,254.39 | 20,032.62 | 21,377.73 | 16,843.30 |