Showing 1 to 50.
Name
ISIN		LastDate
Time		Chg. %
Chg. Abs.		Chg. YTD %OpenHighLowYear High1Year Low1
BATX BAM
AT0000A0FSE3
693.27
08/07/2020
17:45:01
-0.44%
-3.06
-4.77%696.33696.33692.95746.640.00
BATX EUR
AT0000A0FSC7
693.28
08/07/2020
17:45:01
-0.44%
-3.07
-4.77%695.63696.13692.04746.67603.08
BATX USD
AT0000A0FSD5
578.90
08/07/2020
17:45:01
-0.90%
-5.25
+0.20%583.04583.04578.90584.87460.81
BTX BGN
AT0000A03HB2
1,164.26
08/07/2020
17:45:01
+1.34%
+15.41
-21.07%1,150.761,164.261,150.761,586.19996.11
BTX EUR
AT0000A03HC0
1,164.20
08/07/2020
17:45:01
+1.34%
+15.38
-21.07%1,148.851,164.261,148.851,586.19996.11
BTX USD
AT0000A03HD8
1,012.24
08/07/2020
17:45:01
+0.87%
+8.74
-16.95%1,002.621,016.411,002.621,308.92784.48
CECE BNK EUR
AT0000A02WR9
838.50
08/07/2020
17:45:01
-0.06%
-0.52
-39.42%837.96842.60831.971,405.72726.28
CECE EUR
AT0000726476
1,325.32
08/07/2020
17:45:01
+0.38%
+5.08
-23.83%1,319.461,328.191,311.681,774.611,001.68
CECE EUR DVP
AT0000A0NCV5
10.36
08/07/2020
09:00:34
0.00%
0.00
-10.3610.3610.3664.370.00
CECE FND EUR
AT0000A0J870
1,327.53
08/07/2020
17:45:01
+0.90%
+11.80
-24.30%1,315.521,330.791,309.441,779.701,105.57
CECE FND USD
AT0000A0J888
1,555.23
08/07/2020
17:45:01
+0.43%
+6.69
-20.35%1,548.221,565.901,539.401,980.951,176.58
CECE HCA EUR
AT0000A02WQ1
2,154.19
08/07/2020
17:45:01
+0.33%
+6.99
+6.59%2,144.462,158.332,129.572,182.041,575.65
CECE INF EUR
AT0000A06459
441.29
08/07/2020
17:45:01
-0.79%
-3.53
-6.48%444.04444.18439.31488.10303.23
CECE LV2 EUR
AT0000A0U1R2
470.86
08/07/2020
17:45:00
+0.77%
+3.60
-46.52%464.34472.89461.20916.63275.40
CECE LV4 EUR
AT0000A0U1S0
40.26
08/07/2020
17:45:00
+1.54%
+0.61
-81.28%39.1640.6138.62234.4815.77
CECE MID EUR
AT0000A07Q63
1,147.19
08/07/2020
17:45:00
-0.24%
-2.75
-19.29%1,149.851,150.521,141.751,434.31894.24
CECE MID USD
AT0000A07Q71
996.23
08/07/2020
17:45:01
-0.70%
-7.01
-15.08%1,002.901,004.08990.391,183.39709.00
CECE NTR EUR
AT0000A0JQ55
2,063.29
08/07/2020
17:45:01
+0.39%
+7.92
-23.39%2,054.162,067.752,042.052,745.661,550.53
CECE NTR USD
AT0000A0JQ63
2,414.48
08/07/2020
17:45:01
-0.08%
-1.86
-19.39%2,414.442,427.082,400.843,047.301,669.83
CECE OIL EUR
AT0000A02WP3
1,310.64
08/07/2020
17:45:01
+1.07%
+13.91
-31.15%1,296.631,314.461,285.472,065.351,061.91
CECE SOFT EUR
AT0000A2EP75
2,885.09
08/07/2020
17:45:01
+1.08%
+30.93
+34.87%2,846.972,902.182,821.912,902.181,633.09
CECE SRI EUR
AT0000A0CFV1
1,339.95
08/07/2020
17:45:02
+0.68%
+9.09
-10.33%1,330.881,347.031,326.741,551.741,074.26
CECE TD EUR
AT0000A0QX40
283.97
08/07/2020
17:45:01
-0.47%
-1.34
-39.72%285.26285.26282.20490.44265.62
CECE TD NTR EUR
AT0000A0QX73
471.47
08/07/2020
17:45:01
-0.47%
-2.23
-39.31%473.61473.61468.54807.72439.33
CECE TD NTR USD
AT0000A0QX99
385.26
08/07/2020
17:45:00
-0.93%
-3.61
-36.14%388.77388.85383.54623.34328.68
CECE TD TR EUR
AT0000A0QX65
546.52
08/07/2020
17:45:01
-0.47%
-2.59
-39.18%549.00549.00543.12933.68509.00
CECE TD TR USD
AT0000A0QX81
446.68
08/07/2020
17:45:01
-0.93%
-4.20
-36.00%450.76450.85444.69720.70380.89
CECE TD USD
AT0000A0QX57
232.02
08/07/2020
17:45:00
-0.93%
-2.18
-36.57%234.14234.19230.99378.45198.71
CECE TEL EUR
AT0000A02WS7
478.85
08/07/2020
17:45:01
+0.01%
+0.04
-7.32%478.80480.22477.13546.60385.93
CECE TR EUR
AT0000A09FK4
2,287.29
08/07/2020
17:45:01
+0.39%
+8.78
-23.21%2,277.172,292.242,263.743,035.951,714.90
CECE TR USD
AT0000A09FL2
2,696.70
08/07/2020
17:45:01
-0.08%
-2.08
-19.21%2,696.652,710.762,681.463,395.641,860.71
CECE USD
AT0000999693
1,562.55
08/07/2020
17:45:01
-0.08%
-1.20
-19.85%1,562.521,570.701,553.721,983.401,086.85
CECEXT EUR
AT0000A00DT9
879.62
08/07/2020
17:45:00
+0.32%
+2.79
-22.19%876.83881.29871.661,148.42677.64
CECEXT USD
AT0000A00DU7
764.72
08/07/2020
17:45:00
-0.14%
-1.10
-18.13%765.82768.59761.34947.87542.19
CERX EUR
AT0000A06426
395.06
08/07/2020
17:45:02
+0.38%
+1.50
-29.22%392.91395.06390.15606.13355.50
CROX EUR
AT0000A02WU3
1,013.00
08/07/2020
17:45:02
-0.19%
-1.96
-17.09%1,015.081,021.211,012.601,256.52839.93
CROX HRK
AT0000A02WT5
987.02
08/07/2020
17:50:00
-0.18%
-1.76
-16.92%988.78994.45987.021,221.25833.85
CROX USD
AT0000A03H92
877.54
08/07/2020
17:45:02
-0.65%
-5.77
-12.76%882.53887.45875.461,028.93660.84
CTX CZK
AT0000999610
981.53
08/07/2020
17:50:00
+0.07%
+0.66
-25.66%980.87986.91977.391,331.47825.82
CTX EUR
AT0000726443
1,014.58
08/07/2020
17:45:01
-0.38%
-3.86
-28.19%1,011.631,018.001,010.921,445.78806.16
CTX USD
AT0000999669
1,196.04
08/07/2020
17:45:01
-0.84%
-10.10
-24.44%1,197.461,205.311,190.711,601.81874.37
HTX EUR
AT0000726435
3,575.39
08/07/2020
17:45:01
+1.74%
+61.12
-23.69%3,504.293,589.353,486.514,724.632,826.82
HTX HUF
AT0000999628
8,022.95
08/07/2020
17:50:00
+1.76%
+138.65
-20.08%7,884.308,066.087,841.0310,114.406,561.78
HTX USD
AT0000999651
4,214.85
08/07/2020
17:45:01
+1.27%
+52.90
-19.71%4,146.114,230.804,129.205,289.723,043.66
NTX EUR
AT0000496476
904.99
08/07/2020
17:45:02
+0.45%
+4.04
-25.44%900.09906.45895.591,237.10683.47
PTX EUR
AT0000726450
927.94
08/07/2020
17:45:01
+0.33%
+3.09
-17.76%921.59930.69917.581,212.39632.52
PTX PLN
AT0000999636
1,500.18
08/07/2020
17:45:01
+0.34%
+5.07
-14.86%1,495.111,505.241,488.131,896.231,021.38
PTX USD
AT0000999677
1,093.90
08/07/2020
17:45:01
-0.13%
-1.40
-13.46%1,090.371,101.721,086.761,344.80705.42
ROTX EUR
AT0000600473
10,351.59
08/07/2020
17:45:00
-0.25%
-26.31
-16.38%10,374.8910,392.2910,346.7812,691.488,451.65
ROTX NTR EUR
AT0000A2D804
12,579.21
08/07/2020
17:45:00
-0.25%
-31.97
-12.77%12,607.5312,628.6712,573.3614,762.149,987.56

1 Last 52 weeks (based on close values)

Definitions and formulas