Showing 1 to 50.
Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
638.67
05/26/2017
17:45:02
+0.28%
+1.77
-3.49%636.90639.10637.41695.030.00
638.68
05/26/2017
17:45:02
+0.28%
+1.77
-3.49%638.09639.50636.40695.40618.30
505.97
05/26/2017
17:45:02
+0.28%
+1.40
+2.33%507.59507.80505.68559.15471.51
1,787.75
05/26/2017
17:45:01
-0.15%
-2.77
+21.92%1,792.361,801.601,782.351,804.391,140.42
1,787.66
05/26/2017
17:45:01
-0.15%
-2.68
+21.91%1,790.521,801.651,781.911,804.391,140.42
1,474.64
05/26/2017
17:45:01
-0.55%
-8.22
+29.27%1,482.901,491.331,469.251,491.33936.83
1,312.21
05/26/2017
17:45:01
+0.80%
+10.47
+16.84%1,302.531,316.061,306.471,316.06873.12
1,774.48
05/26/2017
17:45:02
-0.84%
-15.08
+19.66%1,788.151,788.151,769.821,799.931,195.42
21.80
05/26/2017
08:59:01
+14.68%
+2.79
-19.0121.8019.0146.500.00
1,712.87
05/26/2017
17:45:02
+0.06%
+0.96
+17.57%1,712.441,719.001,708.591,719.001,220.11
1,903.77
05/26/2017
17:45:01
+0.06%
+1.08
+24.66%1,905.741,916.481,897.191,921.541,341.32
2,143.79
05/26/2017
17:45:01
-0.64%
-13.76
+10.29%2,157.422,154.572,138.832,188.091,775.12
525.64
05/26/2017
17:45:01
-0.10%
-0.54
+10.32%526.56529.02523.25534.08443.67
840.31
05/26/2017
17:45:01
+0.77%
+6.41
+44.53%852.51852.80835.87857.73370.58
238.85
05/26/2017
17:45:01
+1.47%
+3.47
+101.94%245.88246.05236.28249.7346.58
1,630.41
05/26/2017
17:45:01
+0.28%
+4.51
+22.06%1,625.921,640.371,624.111,644.071,048.93
1,343.26
05/26/2017
17:45:01
+0.28%
+3.71
+29.78%1,339.901,355.031,338.201,355.03852.41
2,565.51
05/26/2017
17:45:02
+0.39%
+10.01
+20.72%2,556.762,584.432,558.772,590.851,698.48
2,848.24
05/26/2017
17:45:01
+0.39%
+11.13
+28.00%2,844.352,878.772,842.972,878.771,861.29
1,867.75
05/26/2017
17:45:01
+0.77%
+14.26
+23.39%1,854.571,890.771,866.931,928.281,172.98
539.50
05/26/2017
17:45:01
+0.32%
+1.72
+18.56%537.74543.50537.17544.61418.71
797.87
05/26/2017
17:45:01
+0.32%
+2.54
+19.56%795.27803.79794.43805.43614.03
618.55
05/26/2017
17:45:01
+0.32%
+1.98
+26.37%616.85624.71616.47624.71451.93
886.88
05/26/2017
17:45:01
+0.32%
+2.83
+19.96%883.99893.46883.05895.28680.24
687.70
05/26/2017
17:45:01
+0.32%
+2.20
+27.20%685.81694.55685.38694.55500.77
418.21
05/26/2017
17:45:01
+0.32%
+1.34
+25.71%417.06422.38416.80422.38308.14
484.38
05/26/2017
17:45:02
+0.08%
+0.40
-1.74%483.99485.24482.42518.27418.29
2,789.41
05/26/2017
17:45:02
+0.42%
+11.58
+21.17%2,779.212,809.982,782.082,811.551,836.06
3,120.06
05/26/2017
17:45:01
+0.42%
+12.96
+27.95%3,115.023,153.513,114.293,153.512,027.15
1,984.82
05/26/2017
17:45:01
-1.10%
-22.06
+26.88%2,005.132,006.101,981.152,011.981,319.83
1,129.18
05/26/2017
17:45:01
-0.67%
-7.56
+18.29%1,136.721,136.721,126.281,141.16780.05
931.34
05/26/2017
17:45:01
-0.92%
-8.67
+25.43%939.98940.03929.66941.73635.01
1,237.12
05/26/2017
17:45:02
-0.32%
-4.01
+8.41%1,241.311,244.011,233.661,264.01960.43
465.59
05/26/2017
17:45:00
+0.71%
+3.27
+18.58%462.64466.77461.89466.77347.49
1,110.87
05/26/2017
17:45:02
+0.82%
+9.05
-5.19%1,101.501,111.241,103.031,351.19960.67
1,076.48
05/26/2017
17:45:02
+0.76%
+8.12
-6.89%1,068.821,076.931,071.021,311.14943.86
912.99
05/26/2017
17:45:02
+0.82%
+7.44
+0.53%909.50915.17907.751,050.50776.66
1,292.62
05/26/2017
17:45:02
+0.65%
+8.29
+10.01%1,282.541,292.621,281.521,306.27979.69
1,330.12
05/26/2017
17:45:02
+0.61%
+8.07
+11.72%1,321.901,330.421,318.591,343.07983.27
1,487.60
05/26/2017
17:45:01
+0.35%
+5.18
+19.19%1,482.591,492.621,479.011,496.151,087.23
4,385.45
05/26/2017
17:45:02
-0.62%
-27.56
+4.41%4,411.794,417.894,367.334,502.403,239.40
8,752.83
05/26/2017
17:45:02
-0.46%
-40.12
+4.00%8,793.518,805.108,701.568,972.446,706.61
4,904.69
05/26/2017
17:45:02
-0.88%
-43.62
+10.71%4,944.714,952.904,884.895,036.203,593.05
586.94
05/26/2017
17:45:00
-1.47%
-8.77
+20.75%595.02593.29585.31608.19422.93
727.25
05/26/2017
17:45:00
-1.44%
-10.66
+16.44%737.05731.36722.67772.52547.92
1,223.83
05/26/2017
17:45:00
-0.52%
-6.40
+21.59%1,230.031,230.511,219.061,231.64824.55
1,290.65
05/26/2017
17:45:02
-1.68%
-22.07
+27.36%1,310.881,310.881,288.971,336.29832.80
1,979.78
05/26/2017
17:45:02
-1.39%
-27.97
+20.94%2,005.332,005.331,979.782,065.031,361.72
1,443.47
05/26/2017
17:45:02
-1.93%
-28.48
+35.05%1,469.661,469.661,441.081,477.22918.19
10,679.59
05/26/2017
17:45:01
+0.65%
+68.56
+20.84%10,607.0610,681.5110,603.1110,681.517,133.21

1 Last 52 weeks (based on close values)