Showing 1 to 50.
Name
ISIN		LastDate
Time		Chg. %
Chg. Abs.		Chg. YTD %OpenHighLowYear High1Year Low1
BATX BAM
AT0000A0FSE3
681.70
06/19/2019
12:58:26
-0.67%
-4.60
+10.46%690.83693.21681.70711.230.00
BATX EUR
AT0000A0FSC7
681.12
06/19/2019
13:30:00
-0.76%
-5.19
+10.46%686.13692.83681.12706.88547.04
BATX USD
AT0000A0FSD5
540.73
06/19/2019
13:30:00
-0.56%
-3.05
+8.06%544.12549.85540.73563.29456.37
BTX BGN
AT0000A03HB2
1,560.45
06/19/2019
14:35:32
-0.44%
-6.90
-1.81%1,567.351,567.351,560.451,829.781,479.76
BTX EUR
AT0000A03HC0
1,560.45
06/19/2019
15:22:00
-0.44%
-6.86
-1.81%1,567.351,567.351,560.451,829.831,479.80
BTX USD
AT0000A03HD8
1,289.76
06/19/2019
15:22:00
-0.25%
-3.26
-3.95%1,294.241,294.461,289.131,537.041,242.89
CECE BNK EUR
AT0000A02WR9
1,379.87
06/19/2019
15:23:08
+0.23%
+3.20
+7.85%1,376.101,382.271,374.881,454.221,260.55
CECE EUR
AT0000726476
1,749.95
06/19/2019
15:23:08
-0.09%
-1.50
+3.39%1,751.691,753.731,746.391,855.551,609.75
CECE EUR DVP
AT0000A0NCV5
30.79
06/19/2019
09:00:36
+3.26%
+0.97
-2,981.69%30.7930.7930.7954.300.00
CECE FND EUR
AT0000A0J870
1,725.82
06/19/2019
15:23:08
-0.09%
-1.57
+1.82%1,727.631,730.561,723.731,843.131,639.05
CECE FND USD
AT0000A0J888
1,922.21
06/19/2019
15:23:08
+0.11%
+2.05
-0.40%1,920.801,925.961,919.842,090.891,854.60
CECE HCA EUR
AT0000A02WQ1
1,843.42
06/19/2019
15:22:32
-0.24%
-4.41
+2.53%1,847.671,848.751,837.311,946.681,735.91
CECE INF EUR
AT0000A06459
480.86
06/19/2019
15:22:56
-0.42%
-2.05
+5.00%482.67483.19479.64505.27439.54
CECE LV2 EUR
AT0000A0U1R2
873.38
06/19/2019
15:23:08
-0.08%
-0.70
+9.19%874.51877.16869.83958.27722.16
CECE LV4 EUR
AT0000A0U1S0
220.45
06/19/2019
15:23:08
-0.16%
-0.35
+16.02%221.02222.36218.66267.88162.94
CECE MID EUR
AT0000A07Q63
1,443.13
06/19/2019
15:22:56
-0.07%
-0.95
+13.20%1,444.161,447.401,439.921,444.541,260.03
CECE MID USD
AT0000A07Q71
1,191.41
06/19/2019
15:22:56
+0.13%
+1.50
+10.74%1,190.121,194.301,188.371,234.241,058.41
CECE NTR EUR
AT0000A0JQ55
2,667.59
06/19/2019
15:23:08
-0.04%
-1.05
+4.90%2,668.992,673.362,662.172,790.532,400.29
CECE NTR USD
AT0000A0JQ63
2,967.91
06/19/2019
15:23:08
+0.16%
+4.79
+2.61%2,964.062,971.972,960.663,135.452,735.08
CECE OIL EUR
AT0000A02WP3
1,929.08
06/19/2019
15:22:58
0.00%
+0.02
+0.29%1,928.841,935.561,925.492,043.391,661.57
CECE SRI EUR
AT0000A0CFV1
1,323.33
06/19/2019
15:22:32
-0.43%
-5.67
+6.19%1,329.431,330.171,320.701,361.161,161.41
CECE TD EUR
AT0000A0QX40
498.69
06/19/2019
15:22:50
-0.22%
-1.11
-0.77%499.53499.69497.63543.39467.38
CECE TD NTR EUR
AT0000A0QX73
798.55
06/19/2019
15:22:50
-0.22%
-1.78
+0.38%799.89800.15796.84860.17744.93
CECE TD NTR USD
AT0000A0QX99
620.40
06/19/2019
15:22:50
-0.02%
-0.13
-1.81%620.58621.05618.74696.75577.66
CECE TD TR EUR
AT0000A0QX65
915.84
06/19/2019
15:22:50
-0.22%
-2.03
+0.86%917.37917.66913.88981.71853.00
CECE TD TR USD
AT0000A0QX81
711.67
06/19/2019
15:22:50
-0.02%
-0.15
-1.33%711.88712.42709.76795.38661.61
CECE TD USD
AT0000A0QX57
387.40
06/19/2019
15:22:50
-0.02%
-0.09
-2.93%387.52387.81386.36440.11362.40
CECE TEL EUR
AT0000A02WS7
493.72
06/19/2019
15:22:25
-0.47%
-2.35
+21.45%496.06497.98491.21496.42381.07
CECE TR EUR
AT0000A09FK4
2,937.90
06/19/2019
15:23:08
-0.03%
-0.90
+5.19%2,939.192,944.262,931.943,066.642,628.95
CECE TR USD
AT0000A09FL2
3,293.19
06/19/2019
15:23:08
+0.17%
+5.60
+2.90%3,288.633,297.693,285.153,471.553,025.80
CECE USD
AT0000999693
1,961.57
06/19/2019
15:23:08
+0.11%
+2.25
+1.14%1,959.941,964.251,956.782,100.551,830.44
CECEXT EUR
AT0000A00DT9
1,116.66
06/19/2019
15:23:08
+0.03%
+0.28
+4.21%1,116.391,118.061,114.061,169.621,033.10
CECEXT USD
AT0000A00DU7
922.96
06/19/2019
15:23:08
+0.22%
+2.05
+1.97%920.93923.35920.33976.63866.23
CERX EUR
AT0000A06426
516.60
06/19/2019
15:22:00
-0.63%
-3.30
+14.77%519.91520.11514.17522.79447.24
CROX EUR
AT0000A02WU3
1,138.45
06/19/2019
15:22:00
+0.12%
+1.32
+7.21%1,137.561,140.851,134.651,145.241,033.55
CROX HRK
AT0000A02WT5
1,100.03
06/19/2019
15:09:53
+0.04%
+0.45
+6.93%1,098.631,102.571,096.811,108.01996.65
CROX USD
AT0000A03H92
937.49
06/19/2019
15:22:00
+0.30%
+2.80
+4.88%935.77939.15933.12954.25861.68
CTX CZK
AT0000999610
1,322.82
06/19/2019
15:23:00
+0.41%
+5.35
+6.63%1,317.471,323.141,316.291,410.181,221.96
CTX EUR
AT0000726443
1,403.70
06/19/2019
15:23:00
+0.27%
+3.74
+7.18%1,400.021,404.911,397.071,499.111,288.17
CTX USD
AT0000999669
1,573.14
06/19/2019
15:23:00
+0.46%
+7.21
+4.85%1,567.461,573.661,565.241,763.231,469.26
HTX EUR
AT0000726435
4,364.05
06/19/2019
15:22:32
-0.73%
-32.06
-1.15%4,398.964,402.494,357.554,827.303,921.07
HTX HUF
AT0000999628
9,171.47
06/19/2019
15:22:32
-0.57%
-52.54
-0.58%9,180.399,233.799,156.9610,057.868,284.13
HTX USD
AT0000999651
4,890.56
06/19/2019
15:22:32
-0.54%
-26.70
-3.30%4,924.974,928.234,883.165,493.334,543.33
NTX EUR
AT0000496476
1,178.87
06/19/2019
15:23:08
-0.15%
-1.72
+3.82%1,180.061,181.241,174.761,256.071,121.47
PTX EUR
AT0000726450
1,204.39
06/19/2019
15:23:08
-0.19%
-2.33
+1.63%1,205.491,207.371,201.521,271.481,069.73
PTX PLN
AT0000999636
1,885.49
06/19/2019
15:23:08
-0.01%
-0.27
+0.53%1,884.561,888.701,879.142,002.080.00
PTX USD
AT0000999677
1,350.00
06/19/2019
15:23:08
+0.02%
+0.23
-0.59%1,349.981,352.091,346.361,468.801,216.60
ROTX EUR
AT0000600473
10,757.16
06/19/2019
15:22:58
+0.81%
+86.19
+14.16%10,667.1310,767.3810,667.1311,094.518,463.42
ROTX RON
AT0000600465
17,922.92
06/19/2019
15:22:58
+0.91%
+161.47
+15.81%17,761.4517,941.2617,761.4518,191.9013,979.96
ROTX USD
AT0000600481
13,318.72
06/19/2019
15:22:58
+0.99%
+130.00
+11.70%13,195.1313,333.1413,195.1313,928.0410,693.47

1 Last 52 weeks (based on close values)

Definitions and formulas