Showing 1 to 50.
Name
ISIN		LastDate
Time		Chg. %
Chg. Abs.		Chg. YTD %OpenHighLowYear High1Year Low1
BATX BAM
AT0000A0FSE3
928.99
10/26/2021
17:45:00
+0.80%
+7.37
+34.64%928.99928.99928.99939.46676.96
BATX EUR
AT0000A0FSC7
929.00
10/26/2021
17:45:00
+0.80%
+7.36
+34.64%929.00929.00929.00939.48676.97
BATX USD
AT0000A0FSD5
762.93
10/26/2021
17:45:00
+0.63%
+4.79
+27.11%762.93762.93762.93778.61574.08
BTX BGN
AT0000A03HB2
1,714.83
10/27/2021
15:36:11
-0.23%
-3.97
+33.98%1,718.241,715.401,675.871,752.411,189.87
BTX EUR
AT0000A03HC0
1,714.83
10/27/2021
15:36:11
-0.23%
-3.97
+33.99%1,718.801,715.401,675.871,752.411,189.87
BTX USD
AT0000A03HD8
1,469.09
10/27/2021
15:36:11
-0.21%
-3.10
+26.50%1,471.181,470.151,434.101,515.251,037.41
CECE BNK EUR
AT0000A02WR9
1,600.98
10/27/2021
15:37:48
+0.62%
+9.85
+57.10%1,591.261,615.481,587.321,625.50700.80
CECE EUR
AT0000726476
1,765.93
10/27/2021
15:37:48
-1.03%
-18.42
+24.96%1,784.191,784.191,757.771,834.631,086.56
CECE EUR DVP
AT0000A0NCV5
41.14
10/27/2021
09:00:44
0.00%
0.00
-41.1441.1441.1441.140.00
CECE FND EUR
AT0000A0J870
1,812.24
10/27/2021
15:37:48
-0.49%
-8.96
+25.08%1,821.511,823.941,810.101,875.621,130.59
CECE FND USD
AT0000A0J888
2,092.01
10/27/2021
15:37:48
-0.47%
-9.81
+18.09%2,101.832,104.112,084.252,165.201,315.07
CECE HCA EUR
AT0000A02WQ1
2,673.91
10/27/2021
15:37:43
+0.49%
+12.95
+7.02%2,661.002,682.622,636.542,773.871,983.53
CECE INF EUR
AT0000A06459
592.42
10/27/2021
15:37:47
-0.19%
-1.10
+26.26%593.45598.42590.86615.48389.18
CECE LV2 EUR
AT0000A0U1R2
838.24
10/27/2021
15:37:48
-1.42%
-12.10
+58.90%857.23853.60830.42904.92313.68
CECE LV4 EUR
AT0000A0U1S0
109.33
10/27/2021
15:37:48
-2.87%
-3.23
+135.97%114.38113.42107.24127.5217.18
CECE MID EUR
AT0000A07Q63
1,945.99
10/27/2021
15:37:48
+0.07%
+1.35
+48.75%1,944.461,957.331,942.531,970.761,023.89
CECE MID USD
AT0000A07Q71
1,665.25
10/27/2021
15:37:48
+0.10%
+1.64
+40.44%1,663.651,673.511,660.391,690.89881.74
CECE NTR EUR
AT0000A0JQ55
2,806.96
10/27/2021
15:37:48
-0.71%
-20.01
+27.13%2,827.242,835.992,793.992,916.171,692.10
CECE NTR USD
AT0000A0JQ63
3,236.62
10/27/2021
15:37:48
-0.68%
-22.28
+20.03%3,258.723,265.583,215.413,358.431,961.58
CECE OIL EUR
AT0000A02WP3
1,837.08
10/27/2021
15:37:45
-0.50%
-9.27
+32.58%1,846.391,850.661,831.541,869.591,045.49
CECE SOFT EUR
AT0000A2EP75
2,148.58
10/27/2021
15:37:48
-2.41%
-53.05
-13.21%2,202.042,187.032,146.472,871.571,932.64
CECE SRI EUR
AT0000A0CFV1
1,779.28
10/27/2021
15:37:19
+1.07%
+18.76
+21.20%1,761.551,781.831,746.681,830.121,201.28
CECE TD EUR
AT0000A0QX40
430.71
10/27/2021
15:37:47
-0.59%
-2.54
+33.00%433.29432.80429.55446.17229.66
CECE TD NTR EUR
AT0000A0QX73
742.48
10/27/2021
15:37:47
-0.59%
-4.38
+38.06%746.93746.09740.48769.14381.40
CECE TD NTR USD
AT0000A0QX99
597.83
10/27/2021
15:37:47
-0.56%
-3.38
+30.34%601.13600.34594.79619.34309.44
CECE TD TR EUR
AT0000A0QX65
867.26
10/27/2021
15:37:47
-0.59%
-5.12
+39.10%872.46871.48864.93898.40442.18
CECE TD TR USD
AT0000A0QX81
698.44
10/27/2021
15:37:47
-0.56%
-3.96
+31.32%702.31701.38694.90723.58358.83
CECE TD USD
AT0000A0QX57
346.76
10/27/2021
15:37:47
-0.56%
-1.97
+25.57%348.68348.22345.00359.24186.31
CECE TEL EUR
AT0000A02WS7
562.26
10/27/2021
15:36:00
+0.10%
+0.58
+11.78%561.74564.98558.80588.53460.59
CECE TR EUR
AT0000A09FK4
3,125.17
10/27/2021
15:37:48
-0.71%
-22.27
+27.67%3,147.753,157.493,110.733,246.751,875.93
CECE TR USD
AT0000A09FL2
3,630.59
10/27/2021
15:37:48
-0.68%
-24.99
+20.54%3,655.373,663.073,606.793,767.232,191.02
CECE USD
AT0000999693
2,051.52
10/27/2021
15:37:48
-0.85%
-17.51
+17.79%2,069.632,069.882,038.082,128.731,269.06
CECEXT EUR
AT0000A00DT9
1,184.79
10/27/2021
15:37:48
-0.83%
-9.94
+25.09%1,194.641,194.641,180.161,225.03742.03
CECEXT USD
AT0000A00DU7
1,014.97
10/27/2021
15:37:48
-0.64%
-6.56
+17.90%1,021.821,022.151,009.051,048.41639.07
CERX EUR
AT0000A06426
532.86
10/27/2021
15:37:31
+0.16%
+0.84
+22.90%532.06536.64532.00549.78328.27
CROX EUR
AT0000A02WU3
1,283.13
10/27/2021
15:36:00
-0.05%
-0.69
+14.08%1,283.581,285.031,277.941,300.531,011.99
CROX HRK
AT0000A02WT5
1,258.67
10/27/2021
15:15:35
-0.23%
-2.87
+13.76%1,261.051,261.081,253.671,272.771,000.96
CROX USD
AT0000A03H92
1,095.02
10/27/2021
15:36:00
-0.05%
-0.57
+7.70%1,094.951,095.721,089.641,119.63868.63
CTX CZK
AT0000999610
1,598.17
10/27/2021
15:37:48
-0.24%
-3.83
+36.41%1,602.151,610.541,597.851,657.51917.86
CTX EUR
AT0000726443
1,691.37
10/27/2021
15:37:48
-0.30%
-5.04
+39.42%1,694.601,704.761,691.371,776.10911.22
CTX USD
AT0000999669
1,964.91
10/27/2021
15:37:48
-0.10%
-1.91
+31.42%1,967.041,978.691,963.812,051.681,066.54
HTX EUR
AT0000726435
4,733.10
10/27/2021
15:37:19
-0.24%
-11.44
+22.82%4,743.374,751.264,667.494,886.122,947.56
HTX HUF
AT0000999628
11,184.54
10/27/2021
15:37:19
-0.44%
-48.89
+22.80%11,247.8411,247.8411,069.7811,317.467,047.43
HTX USD
AT0000999651
5,497.14
10/27/2021
15:37:19
-0.07%
-3.68
+15.76%5,505.545,516.355,412.435,797.563,450.05
NTX EUR
AT0000496476
1,298.75
10/27/2021
15:37:48
-0.86%
-11.20
+27.98%1,309.751,311.731,296.051,329.14768.85
PTX EUR
AT0000726450
1,064.49
10/27/2021
15:37:48
-1.61%
-17.40
+14.99%1,080.941,080.941,060.941,116.41722.99
PTX PLN
AT0000999636
1,805.51
10/27/2021
15:37:48
-1.22%
-22.34
+15.03%1,826.541,826.541,798.511,874.301,226.71
PTX USD
AT0000999677
1,236.47
10/27/2021
15:37:48
-1.43%
-17.89
+8.39%1,254.851,254.851,229.421,321.61844.34
ROTX EUR
AT0000600473
15,629.62
10/27/2021
15:37:27
+0.47%
+72.51
+29.80%15,554.7515,729.9915,554.7515,771.019,924.45
ROTX NTR EUR
AT0000A2D804
19,660.71
10/27/2021
15:37:27
+0.06%
+12.40
+33.68%19,649.3019,786.9619,566.5319,838.5712,170.68

1 Last 52 weeks (based on close values)

Definitions and formulas