Showing 1 to 50.
Name
ISIN		LastDate
Time		Chg. %
Chg. Abs.		Chg. YTD %OpenHighLowYear High1Year Low1
BATX BAM
AT0000A0FSE3
636.07
07/21/2017
17:45:02
-1.26%
-8.14
-3.89%645.59645.59636.07685.380.00
BATX EUR
AT0000A0FSC7
636.08
07/21/2017
17:45:01
-1.26%
-8.14
-3.89%637.02639.74629.62685.76610.87
BATX USD
AT0000A0FSD5
525.20
07/21/2017
17:45:01
-1.07%
-5.68
+6.22%526.25527.37519.60545.72471.51
BTX BGN
AT0000A03HB2
1,883.72
07/21/2017
17:45:01
-0.32%
-6.01
+28.46%1,891.961,892.851,876.741,905.341,160.08
BTX EUR
AT0000A03HC0
1,883.38
07/21/2017
17:45:01
-0.31%
-5.92
+28.44%1,889.781,892.901,876.791,905.391,160.08
BTX USD
AT0000A03HD8
1,619.31
07/21/2017
17:45:01
-0.12%
-1.88
+41.96%1,625.301,628.381,611.291,628.38948.55
CECE BNK EUR
AT0000A02WR9
1,325.30
07/21/2017
17:45:01
-0.50%
-6.70
+18.96%1,331.151,333.181,320.391,345.10983.68
CECE EUR
AT0000726476
1,771.26
07/21/2017
17:45:02
-0.99%
-17.76
+19.45%1,786.521,789.841,767.611,807.091,321.35
CECE EUR DVP
AT0000A0NCV5
45.95
07/21/2017
08:59:01
0.00%
0.00
-45.9545.9545.9546.500.00
CECE FND EUR
AT0000A0J870
1,756.68
07/21/2017
17:45:01
-0.27%
-4.80
+20.58%1,759.941,766.191,752.481,771.451,310.36
CECE FND USD
AT0000A0J888
2,035.02
07/21/2017
17:45:01
-0.08%
-1.54
+33.26%2,036.682,048.062,028.352,048.061,405.28
CECE HCA EUR
AT0000A02WQ1
2,232.11
07/21/2017
17:45:01
+0.26%
+5.76
+14.10%2,226.192,242.572,221.052,259.161,890.59
CECE INF EUR
AT0000A06459
539.11
07/21/2017
17:45:01
-0.19%
-1.01
+13.15%539.67542.05538.63544.88444.49
CECE LV2 EUR
AT0000A0U1R2
853.74
07/21/2017
17:45:00
-1.98%
-17.28
+46.84%871.32871.53850.18888.72460.49
CECE LV4 EUR
AT0000A0U1S0
244.79
07/21/2017
17:45:01
-3.97%
-10.11
+106.96%255.08255.20242.71265.3976.43
CECE MID EUR
AT0000A07Q63
1,642.76
07/21/2017
17:45:01
-0.65%
-10.71
+23.33%1,653.471,653.471,641.501,656.061,154.62
CECE MID USD
AT0000A07Q71
1,410.68
07/21/2017
17:45:01
-0.45%
-6.39
+36.30%1,417.231,421.401,408.811,421.40938.30
CECE NTR EUR
AT0000A0JQ55
2,588.00
07/21/2017
17:45:02
-0.99%
-25.95
+21.78%2,610.302,615.142,582.672,640.351,884.37
CECE NTR USD
AT0000A0JQ63
2,994.71
07/21/2017
17:45:01
-0.80%
-24.06
+34.59%3,019.053,027.952,985.913,027.952,023.41
CECE OIL EUR
AT0000A02WP3
1,816.62
07/21/2017
17:45:01
-1.46%
-26.89
+20.94%1,842.301,844.751,813.981,928.281,275.74
CECE TD EUR
AT0000A0QX40
520.35
07/21/2017
17:45:01
-0.80%
-4.19
+14.35%524.57525.58518.89544.61418.71
CECE TD NTR EUR
AT0000A0QX73
784.74
07/21/2017
17:45:01
-0.80%
-6.32
+17.59%791.10792.62782.54805.43614.03
CECE TD NTR USD
AT0000A0QX99
634.09
07/21/2017
17:45:01
-0.61%
-3.86
+29.96%638.25639.86631.80639.86451.93
CECE TD TR EUR
AT0000A0QX65
878.20
07/21/2017
17:45:01
-0.80%
-7.08
+18.79%885.32887.03875.74895.28680.24
CECE TD TR USD
AT0000A0QX81
709.77
07/21/2017
17:45:01
-0.60%
-4.31
+31.28%714.42716.22707.20716.22500.77
CECE TD USD
AT0000A0QX57
420.42
07/21/2017
17:45:01
-0.60%
-2.55
+26.37%423.17424.24418.90424.24308.14
CECE TEL EUR
AT0000A02WS7
506.64
07/21/2017
17:45:02
-0.83%
-4.26
+2.86%510.90511.87505.62518.27442.53
CECE TR EUR
AT0000A09FK4
2,822.82
07/21/2017
17:45:02
-0.99%
-28.30
+22.62%2,847.142,852.432,817.002,879.922,038.77
CECE TR USD
AT0000A09FL2
3,290.95
07/21/2017
17:45:01
-0.80%
-26.44
+35.52%3,317.703,327.483,281.283,327.482,208.28
CECE USD
AT0000999693
2,065.00
07/21/2017
17:45:01
-0.80%
-16.59
+32.01%2,081.782,087.922,058.932,087.921,422.47
CECEXT EUR
AT0000A00DT9
1,127.51
07/21/2017
17:45:00
-0.83%
-9.38
+18.12%1,136.891,137.421,125.651,145.21859.20
CECEXT USD
AT0000A00DU7
969.29
07/21/2017
17:45:00
-0.63%
-6.14
+30.54%975.47978.49966.80978.49684.05
CEERIUS EUR
AT0000A0CFV1
1,291.72
07/21/2017
17:45:02
+0.57%
+7.32
+13.20%1,284.191,293.021,281.621,310.241,006.47
CERX EUR
AT0000A06426
466.63
07/21/2017
17:45:00
-0.79%
-3.72
+18.84%469.98470.07464.85473.65371.65
CROX EUR
AT0000A02WU3
1,141.92
07/21/2017
17:45:02
+0.24%
+2.73
-2.54%1,138.721,142.101,134.891,351.191,000.49
CROX HRK
AT0000A02WT5
1,104.21
07/21/2017
17:45:02
+0.21%
+2.29
-4.49%1,099.131,104.751,098.221,311.140.00
CROX USD
AT0000A03H92
978.20
07/21/2017
17:45:02
+0.44%
+4.27
+7.71%975.93978.90970.631,050.50810.72
CTX CZK
AT0000999610
1,268.56
07/21/2017
17:45:02
-0.44%
-5.67
+7.96%1,274.231,274.861,261.721,306.271,074.95
CTX EUR
AT0000726443
1,326.67
07/21/2017
17:45:02
-0.19%
-2.49
+12.11%1,330.641,331.291,318.711,343.071,082.45
CTX USD
AT0000999669
1,546.50
07/21/2017
17:45:01
+0.01%
+0.16
+23.91%1,551.811,552.571,535.881,552.571,187.35
HTX EUR
AT0000726435
4,511.02
07/21/2017
17:45:02
+0.61%
+27.20
+7.40%4,484.994,516.284,467.394,579.933,566.47
HTX HUF
AT0000999628
8,927.22
07/21/2017
17:45:02
+0.47%
+41.33
+6.07%8,897.838,927.228,843.639,112.867,196.33
HTX USD
AT0000999651
5,258.50
07/21/2017
17:45:02
+0.81%
+42.03
+18.70%5,230.655,261.215,199.635,261.213,955.36
IBTX BNK EUR
AT0000A0WVC6
628.57
07/21/2017
17:45:00
-0.75%
-4.73
+29.32%630.32634.80625.53648.68422.93
IBTX EUR
AT0000A0WV36
777.30
07/21/2017
17:45:01
-0.69%
-5.40
+24.46%779.02783.34772.51798.32547.92
NTX EUR
AT0000496476
1,208.89
07/21/2017
17:45:00
-1.11%
-13.53
+19.48%1,222.161,222.671,207.351,231.64901.23
PTX EUR
AT0000726450
1,269.71
07/21/2017
17:45:02
-1.82%
-23.53
+25.29%1,289.991,294.511,267.771,336.29877.44
PTX PLN
AT0000999636
1,983.18
07/21/2017
17:45:02
-0.66%
-13.27
+21.14%1,995.352,006.671,980.952,065.031,421.39
PTX USD
AT0000999677
1,480.09
07/21/2017
17:45:02
-1.63%
-24.47
+38.47%1,504.811,509.621,476.921,509.62930.56
ROTX EUR
AT0000600473
10,440.53
07/21/2017
17:45:00
-0.40%
-41.98
+18.14%10,472.5410,494.2210,427.3010,720.538,223.54

1 Last 52 weeks (based on close values)

Definitions and formulas