Showing 1 to 50.
Name
ISIN		LastDate
Time		Chg. %
Chg. Abs.		Chg. YTD %OpenHighLowYear High1Year Low1
BATX BAM
AT0000A0FSE3
639.83
04/07/2020
17:45:02
-0.32%
-2.05
-12.11%641.88643.77639.83746.640.00
BATX EUR
AT0000A0FSC7
639.84
04/07/2020
17:45:02
-0.32%
-2.05
-12.11%634.68639.84632.38746.67621.44
BATX USD
AT0000A0FSD5
493.19
04/07/2020
17:45:02
+0.59%
+2.90
-14.63%488.26493.19487.36584.87484.51
BTX BGN
AT0000A03HB2
1,129.42
04/07/2020
17:45:02
+1.74%
+19.34
-23.44%1,115.991,141.081,114.701,600.80996.11
BTX EUR
AT0000A03HC0
1,129.44
04/07/2020
17:45:02
+1.74%
+19.36
-23.43%1,110.081,141.081,110.081,600.80996.11
BTX USD
AT0000A03HD8
906.49
04/07/2020
17:45:02
+2.67%
+23.59
-25.63%889.17916.36888.921,344.69784.48
CECE BNK EUR
AT0000A02WR9
801.89
04/07/2020
17:45:02
+4.02%
+30.98
-42.06%773.15827.62773.151,454.22726.28
CECE EUR
AT0000726476
1,161.92
04/07/2020
17:45:02
+2.27%
+25.78
-33.22%1,137.211,197.291,137.211,855.551,001.68
CECE EUR DVP
AT0000A0NCV5
0.80
04/07/2020
09:00:10
0.00%
0.00
-0.800.800.8064.370.00
CECE FND EUR
AT0000A0J870
1,292.43
04/07/2020
17:45:01
+5.05%
+62.08
-26.30%1,230.641,325.851,230.641,839.361,105.57
CECE FND USD
AT0000A0J888
1,397.68
04/07/2020
17:45:01
+6.01%
+79.18
-28.42%1,319.291,438.301,319.292,067.421,176.58
CECE HCA EUR
AT0000A02WQ1
1,833.46
04/07/2020
17:45:02
+1.04%
+18.85
-9.28%1,819.311,876.381,819.312,147.281,575.65
CECE INF EUR
AT0000A06459
362.99
04/07/2020
17:45:00
+1.24%
+4.44
-23.08%359.74372.09359.74493.80303.23
CECE LV2 EUR
AT0000A0U1R2
366.78
04/07/2020
17:45:01
+4.54%
+15.92
-58.34%375.43388.63366.78958.27275.40
CECE LV4 EUR
AT0000A0U1S0
26.80
04/07/2020
17:45:01
+9.08%
+2.23
-87.54%28.0129.8526.80267.8815.77
CECE MID EUR
AT0000A07Q63
1,018.75
04/07/2020
17:45:00
+2.61%
+25.96
-28.33%992.821,040.45992.821,459.45894.24
CECE MID USD
AT0000A07Q71
816.67
04/07/2020
17:45:00
+3.55%
+28.02
-30.39%790.29834.06790.291,211.16709.00
CECE NTR EUR
AT0000A0JQ55
1,799.43
04/07/2020
17:45:02
+2.27%
+39.93
-33.19%1,761.171,854.201,761.172,790.531,550.53
CECE NTR USD
AT0000A0JQ63
1,943.79
04/07/2020
17:45:01
+3.20%
+60.34
-35.11%1,888.072,008.961,888.073,135.451,669.83
CECE OIL EUR
AT0000A02WP3
1,332.36
04/07/2020
17:45:00
+1.54%
+20.25
-30.01%1,312.141,380.711,312.142,065.351,061.91
CECE SRI EUR
AT0000A0CFV1
1,182.70
04/07/2020
17:45:02
+2.81%
+32.35
-20.85%1,150.361,213.661,150.361,551.741,074.26
CECE TD EUR
AT0000A0QX40
298.36
04/07/2020
17:45:01
+4.54%
+12.97
-36.66%285.47305.74285.47515.14267.14
CECE TD NTR EUR
AT0000A0QX73
493.47
04/07/2020
17:45:01
+4.55%
+21.46
-36.48%472.15505.67472.15823.01441.83
CECE TD NTR USD
AT0000A0QX99
372.23
04/07/2020
17:45:01
+5.50%
+19.41
-38.30%353.09382.49353.09641.34330.54
CECE TD TR EUR
AT0000A0QX65
571.73
04/07/2020
17:45:01
+4.55%
+24.86
-36.37%547.03585.87547.03948.99511.90
CECE TD TR USD
AT0000A0QX81
431.36
04/07/2020
17:45:01
+5.50%
+22.50
-38.20%409.17443.24409.17739.67383.04
CECE TD USD
AT0000A0QX57
225.03
04/07/2020
17:45:01
+5.50%
+11.73
-38.48%213.46231.24213.46403.67199.83
CECE TEL EUR
AT0000A02WS7
427.41
04/07/2020
17:45:01
+0.89%
+3.78
-17.27%423.63437.28423.63546.60385.93
CECE TR EUR
AT0000A09FK4
1,990.70
04/07/2020
17:45:02
+2.27%
+44.17
-33.17%1,948.382,051.301,948.383,066.641,714.90
CECE TR USD
AT0000A09FL2
2,166.55
04/07/2020
17:45:01
+3.20%
+67.25
-35.09%2,104.442,239.192,104.443,471.551,860.71
CECE USD
AT0000999693
1,264.55
04/07/2020
17:45:01
+3.20%
+39.25
-35.14%1,228.301,306.951,228.302,100.551,086.85
CECEXT EUR
AT0000A00DT9
779.18
04/07/2020
17:45:01
+2.55%
+19.38
-31.08%759.80799.35759.801,169.62677.64
CECEXT USD
AT0000A00DU7
625.31
04/07/2020
17:45:01
+3.49%
+21.08
-33.06%604.24643.42604.24976.35542.19
CERX EUR
AT0000A06426
403.02
04/07/2020
17:45:02
+2.22%
+8.76
-27.79%395.33414.97395.33606.13355.50
CROX EUR
AT0000A02WU3
1,001.96
04/07/2020
17:45:02
+0.61%
+6.05
-17.99%995.961,041.75989.581,256.52839.93
CROX HRK
AT0000A02WT5
998.08
04/07/2020
17:50:00
+0.66%
+6.57
-15.99%994.311,037.09985.711,221.25833.85
CROX USD
AT0000A03H92
801.24
04/07/2020
17:45:02
+1.53%
+12.04
-20.35%794.70832.51791.301,028.93660.84
CTX CZK
AT0000999610
941.68
04/07/2020
17:50:00
+2.96%
+27.06
-28.68%917.86956.96917.861,403.03825.82
CTX EUR
AT0000726443
939.33
04/07/2020
17:45:02
+3.91%
+35.34
-33.51%907.82956.78907.821,489.98806.16
CTX USD
AT0000999669
1,022.18
04/07/2020
17:45:01
+4.86%
+47.36
-35.42%985.851,044.07985.811,685.51874.37
HTX EUR
AT0000726435
3,215.44
04/07/2020
17:45:02
+1.69%
+53.32
-31.37%3,176.403,375.903,176.404,827.302,826.82
HTX HUF
AT0000999628
7,474.84
04/07/2020
17:50:00
+0.13%
+9.98
-25.54%7,489.937,833.527,474.8410,114.406,561.78
HTX USD
AT0000999651
3,499.04
04/07/2020
17:45:02
+2.61%
+89.16
-33.34%3,449.613,681.103,449.615,436.893,043.66
NTX EUR
AT0000496476
820.75
04/07/2020
17:45:02
+3.13%
+24.91
-32.38%797.87840.97797.871,256.07683.47
PTX EUR
AT0000726450
801.29
04/07/2020
17:45:02
+2.08%
+16.36
-28.98%790.73828.73790.731,251.73632.52
PTX PLN
AT0000999636
1,334.28
04/07/2020
17:45:02
+1.38%
+18.12
-24.27%1,318.181,379.591,318.181,962.661,021.38
PTX USD
AT0000999677
871.97
04/07/2020
17:45:02
+3.02%
+25.54
-31.02%858.53902.44858.531,416.90705.42
ROTX EUR
AT0000600473
9,823.03
04/07/2020
17:45:00
+4.01%
+378.29
-20.65%9,445.629,921.329,445.6212,691.488,451.65
ROTX RON
AT0000600465
16,732.65
04/07/2020
17:45:00
+4.04%
+649.55
-19.85%16,095.1716,893.7816,095.1721,380.8214,450.25
ROTX USD
AT0000600481
11,811.28
04/07/2020
17:45:00
+4.96%
+557.71
-22.93%11,333.5111,950.0911,333.5115,553.759,988.10

1 Last 52 weeks (based on close values)

Definitions and formulas