NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
BATX BAM
1,002.45
02/25/2026
17:45:00
+0.29%
+2.94
+1.90%1,002.451,002.451,002.451,004.42884.42
BATX EUR
1,002.46
02/25/2026
17:45:00
+0.29%
+2.93
+1.90%1,002.461,002.461,002.461,004.44884.44
BATX USD
837.99
02/25/2026
17:45:00
+0.53%
+4.42
+2.27%837.99837.99837.99847.69700.77
BTX EUR
3,657.53
02/25/2026
17:45:00
-1.16%
-43.11
+10.74%3,706.513,706.513,634.903,973.472,346.96
BTX USD
3,183.62
02/25/2026
17:45:00
-0.93%
-29.88
+11.09%3,219.913,224.333,159.233,468.091,908.98
CECE BNK EUR
3,684.54
02/25/2026
17:45:00
+1.33%
+48.49
+10.24%3,635.393,695.883,635.393,756.812,056.23
CECE CLEAN EUR
2,480.51
02/25/2026
17:45:00
+0.48%
+11.84
+6.01%2,468.522,488.342,464.952,495.041,866.62
CECE CMDTY EUR
1,952.90
02/25/2026
17:45:00
+2.38%
+45.34
+18.53%1,907.671,953.591,907.672,014.60973.16
CECE EUR
3,330.23
02/25/2026
17:45:00
+1.68%
+55.17
+8.07%3,274.453,331.543,274.453,399.531,982.25
CECE EUR DVP
-
02/25/2026
09:00:56
-
-
----124.60-
CECE FND EUR
3,642.55
02/25/2026
17:45:00
+1.18%
+42.52
+8.95%3,599.493,644.943,599.493,710.692,358.44
CECE FND USD
4,272.01
02/25/2026
17:45:00
+1.42%
+59.86
+9.35%4,216.114,275.364,216.114,397.122,583.80
CECE HCA EUR
3,916.14
02/25/2026
17:45:00
+0.33%
+12.93
+16.84%3,905.693,926.963,893.483,975.562,598.03
CECE INF EUR
1,213.71
02/25/2026
17:45:00
+0.75%
+8.98
+13.64%1,204.441,213.941,201.831,213.94795.99
CECE LV2 EUR
3,045.94
02/25/2026
17:45:00
+3.36%
+99.10
+15.79%2,996.193,048.292,983.443,186.361,032.83
CECE LV4 EUR
536.03
02/25/2026
17:45:00
+6.72%
+33.75
+30.91%519.07536.83514.72593.5667.36
CECE MID EUR
4,933.18
02/25/2026
17:45:00
+0.58%
+28.61
+16.18%4,903.384,939.514,896.904,939.512,840.40
CECE MID USD
4,288.74
02/25/2026
17:45:00
+0.82%
+34.98
+16.60%4,256.024,291.004,255.694,466.082,304.22
CECE NTR EUR
6,279.87
02/25/2026
17:45:00
+1.68%
+104.03
+8.07%6,174.686,282.336,174.686,410.553,584.40
CECE NTR USD
7,356.83
02/25/2026
17:45:00
+1.93%
+138.99
+8.47%7,224.057,361.507,224.057,583.873,922.35
CECE OIL EUR
4,048.13
02/25/2026
17:45:00
+1.09%
+43.81
+17.23%4,006.604,049.944,006.604,097.962,315.71
CECE RESH EUR
2,667.05
02/25/2026
17:45:00
+0.53%
+14.13
+18.76%2,654.822,670.172,643.732,686.771,759.35
CECE SOFT EUR
3,020.08
02/25/2026
17:45:00
+1.97%
+58.40
-8.94%2,960.783,021.342,959.613,508.552,193.95
CECE SRI EUR
3,791.18
02/25/2026
17:45:00
+0.95%
+35.77
+17.86%3,759.203,802.113,756.363,802.112,266.81
CECE TD EUR
984.05
02/25/2026
17:45:00
+1.49%
+14.41
+10.98%969.30985.03969.30992.22610.27
CECE TD NTR EUR
2,119.39
02/25/2026
17:45:00
+1.49%
+31.03
+10.98%2,087.632,121.502,087.632,137.001,232.81
CECE TD NTR USD
1,733.76
02/25/2026
17:45:00
+1.73%
+29.42
+11.39%1,705.071,735.631,705.071,749.96941.06
CECE TD TR EUR
2,591.36
02/25/2026
17:45:00
+1.49%
+37.95
+10.98%2,552.512,593.932,552.512,612.881,485.22
CECE TD TR USD
2,120.30
02/25/2026
17:45:00
+1.73%
+35.98
+11.39%2,085.212,122.592,085.212,140.111,133.98
CECE TD USD
804.92
02/25/2026
17:45:00
+1.73%
+13.66
+11.39%791.60805.79791.60812.44465.80
CECE TEL EUR
1,516.00
02/25/2026
17:45:00
+0.05%
+0.75
+19.22%1,516.091,519.871,505.141,519.87971.63
CECE TR EUR
7,203.36
02/25/2026
17:45:00
+1.68%
+119.32
+8.07%7,082.717,206.197,082.717,353.264,081.39
CECE TR USD
8,502.05
02/25/2026
17:45:00
+1.93%
+160.63
+8.47%8,348.608,507.458,348.608,764.434,499.71
CECE USD
3,930.63
02/25/2026
17:45:00
+1.93%
+74.26
+8.47%3,859.693,933.133,859.694,051.932,185.43
CECEXT EUR
2,308.69
02/25/2026
17:45:00
+1.31%
+29.90
+9.26%2,278.352,310.682,278.352,329.721,389.57
CECEXT USD
2,009.33
02/25/2026
17:45:00
+1.55%
+30.73
+9.66%1,980.242,010.481,980.242,048.711,129.69
CERX EUR
651.20
02/25/2026
17:50:00
+0.46%
+2.96
+9.69%648.12651.35644.66664.92501.95
CROX EUR
2,827.79
02/25/2026
17:45:00
-0.42%
-11.98
+5.74%2,841.612,853.002,824.102,893.962,082.17
CROX USD
2,452.38
02/25/2026
17:45:00
-0.18%
-4.54
+6.13%2,461.832,472.672,445.132,533.471,685.17
CTX CZK
3,128.00
02/25/2026
17:45:00
+0.32%
+9.93
-1.05%3,118.073,145.423,117.453,286.372,110.89
CTX EUR
3,514.13
02/25/2026
17:45:00
+0.29%
+10.00
-1.00%3,505.073,535.003,504.373,675.372,275.91
CTX USD
4,147.19
02/25/2026
17:45:00
+0.52%
+21.61
-0.64%4,134.944,168.364,132.994,402.102,510.02
EETX 10/40 EUR
1,223.86
02/25/2026
17:50:00
+1.19%
+14.35
+9.55%1,209.241,224.581,209.241,227.79757.83
EETX 10/40 NTR EUR
1,970.32
02/25/2026
17:50:00
+1.19%
+23.09
+9.55%1,946.791,971.481,946.791,976.651,168.80
EETX 10/40 NTR USD
1,846.11
02/25/2026
17:50:00
+1.43%
+25.96
+9.95%1,821.491,847.131,821.491,872.991,022.62
EETX 10/40 TR EUR
2,170.98
02/25/2026
17:50:00
+1.19%
+25.45
+9.55%2,145.062,172.252,145.062,177.961,278.51
EETX 10/40 TR USD
2,034.01
02/25/2026
17:50:00
+1.43%
+28.60
+9.95%2,006.882,035.132,006.882,063.621,118.55
EETX 10/40 USD
1,146.71
02/25/2026
17:50:00
+1.43%
+16.13
+9.95%1,131.411,147.341,131.411,163.40663.05
HTX EUR
9,923.83
02/25/2026
17:45:00
+2.44%
+236.65
+17.03%9,717.879,938.379,673.3810,364.925,885.57
HTX HUF
24,187.63
02/25/2026
17:45:00
+1.70%
+403.32
+14.02%23,703.4224,211.3623,675.4325,511.6115,554.91
Your search resulted in 73 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas