| Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| 969.01 | 12/19/2025 17:45:00 | +0.24% +2.35 | +5.28% | 969.01 | 969.01 | 969.01 | 985.65 | 884.42 | |
| 969.03 | 12/19/2025 17:45:00 | +0.24% +2.35 | +5.28% | 969.03 | 969.03 | 969.03 | 985.67 | 884.44 | |
| 803.75 | 12/19/2025 17:45:00 | +0.10% +0.77 | +18.76% | 803.75 | 803.75 | 803.75 | 822.07 | 668.57 | |
| 3,286.40 | 12/19/2025 17:45:00 | +0.25% +8.27 | +30.26% | 3,278.13 | 3,286.40 | 3,260.58 | 3,306.60 | 2,346.90 | |
| 3,286.40 | 12/19/2025 17:45:00 | +0.25% +8.27 | +30.26% | 3,278.13 | 3,286.40 | 3,260.58 | 3,306.60 | 2,346.96 | |
| 2,838.38 | 12/19/2025 17:45:00 | +0.11% +3.06 | +46.35% | 2,831.80 | 2,842.51 | 2,815.99 | 2,857.75 | 1,866.61 | |
| 3,321.20 | 12/19/2025 17:45:00 | +1.31% +42.91 | +56.63% | 3,278.35 | 3,322.17 | 3,275.06 | 3,322.17 | 2,056.23 | |
| 2,349.56 | 12/19/2025 17:45:00 | +1.02% +23.62 | +20.30% | 2,326.12 | 2,349.63 | 2,322.14 | 2,354.07 | 1,866.62 | |
| 1,583.44 | 12/19/2025 17:45:00 | +0.56% +8.76 | +72.56% | 1,574.26 | 1,590.77 | 1,570.43 | 1,596.25 | 914.73 | |
| 3,049.11 | 12/19/2025 17:45:00 | +1.09% +32.79 | +53.92% | 3,016.31 | 3,050.79 | 3,011.80 | 3,050.79 | 1,967.34 | |
| 124.60 | 12/19/2025 09:00:46 | 0.00% 0.00 | - | 124.60 | 124.60 | 124.60 | 124.60 | - | |
| 3,295.26 | 12/19/2025 17:45:00 | +0.83% +27.14 | +45.71% | 3,268.22 | 3,301.49 | 3,265.10 | 3,301.49 | 2,246.03 | |
| 3,834.76 | 12/19/2025 17:45:00 | +0.68% +26.06 | +64.37% | 3,806.31 | 3,847.40 | 3,798.89 | 3,847.40 | 2,318.13 | |
| 3,290.89 | 12/19/2025 17:45:00 | +1.30% +42.20 | +18.05% | 3,247.57 | 3,300.58 | 3,238.75 | 3,334.82 | 2,598.03 | |
| 1,058.94 | 12/19/2025 17:45:00 | +0.42% +4.39 | +40.06% | 1,054.55 | 1,060.53 | 1,053.12 | 1,103.03 | 747.67 | |
| 2,577.65 | 12/19/2025 17:45:00 | +2.17% +54.69 | +140.87% | 2,532.80 | 2,580.47 | 2,532.80 | 2,580.47 | 1,032.83 | |
| 393.58 | 12/19/2025 17:45:00 | +4.33% +16.34 | +375.57% | 380.16 | 394.42 | 380.16 | 394.42 | 67.36 | |
| 4,138.22 | 12/19/2025 17:45:00 | -0.03% -1.11 | +45.78% | 4,139.03 | 4,148.09 | 4,128.27 | 4,178.55 | 2,803.34 | |
| 3,569.74 | 12/19/2025 17:45:00 | -0.17% -6.15 | +64.45% | 3,575.16 | 3,583.03 | 3,561.52 | 3,621.34 | 2,141.89 | |
| 5,749.74 | 12/19/2025 17:45:00 | +1.09% +61.82 | +60.51% | 5,687.91 | 5,752.92 | 5,679.40 | 5,752.92 | 3,557.44 | |
| 6,683.60 | 12/19/2025 17:45:00 | +0.94% +62.26 | +81.07% | 6,617.64 | 6,696.16 | 6,600.46 | 6,696.16 | 3,666.55 | |
| 3,348.44 | 12/19/2025 17:45:00 | -0.01% -0.47 | +59.35% | 3,347.80 | 3,360.59 | 3,339.26 | 3,525.11 | 2,081.73 | |
| 2,231.00 | 12/19/2025 17:45:00 | +1.61% +35.43 | +26.69% | 2,194.72 | 2,235.40 | 2,191.57 | 2,278.31 | 1,746.20 | |
| 3,279.55 | 12/19/2025 17:45:00 | +0.90% +29.25 | +60.31% | 3,246.52 | 3,280.63 | 3,236.13 | 3,438.99 | 1,991.00 | |
| 3,217.27 | 12/19/2025 17:45:00 | +1.15% +36.52 | +38.65% | 3,179.32 | 3,218.40 | 3,178.48 | 3,218.40 | 2,266.81 | |
| 883.79 | 12/19/2025 17:45:00 | +1.22% +10.68 | +55.16% | 873.01 | 886.79 | 870.80 | 886.79 | 565.84 | |
| 1,903.47 | 12/19/2025 17:45:00 | +1.22% +23.01 | +65.43% | 1,880.24 | 1,909.93 | 1,875.48 | 1,909.93 | 1,143.06 | |
| 1,545.07 | 12/19/2025 17:45:00 | +1.08% +16.46 | +86.62% | 1,528.10 | 1,552.00 | 1,522.00 | 1,552.00 | 824.26 | |
| 2,327.35 | 12/19/2025 17:45:00 | +1.22% +28.13 | +67.89% | 2,298.95 | 2,335.24 | 2,293.13 | 2,335.24 | 1,377.10 | |
| 1,889.53 | 12/19/2025 17:45:00 | +1.08% +20.12 | +89.39% | 1,868.79 | 1,898.01 | 1,861.32 | 1,898.01 | 993.23 | |
| 717.32 | 12/19/2025 17:45:00 | +1.08% +7.64 | +75.04% | 709.44 | 720.54 | 706.61 | 720.54 | 407.99 | |
| 1,240.41 | 12/19/2025 17:45:00 | +0.12% +1.46 | +33.67% | 1,238.54 | 1,243.86 | 1,234.42 | 1,244.60 | 922.53 | |
| 6,595.28 | 12/19/2025 17:45:00 | +1.09% +70.92 | +61.70% | 6,524.35 | 6,598.92 | 6,514.60 | 6,598.92 | 4,050.69 | |
| 7,724.01 | 12/19/2025 17:45:00 | +0.94% +71.94 | +82.41% | 7,647.79 | 7,738.53 | 7,627.94 | 7,738.53 | 4,206.26 | |
| 3,570.93 | 12/19/2025 17:45:00 | +0.94% +33.26 | +73.63% | 3,535.70 | 3,577.64 | 3,526.52 | 3,577.64 | 2,042.90 | |
| 2,092.14 | 12/19/2025 17:45:00 | +1.04% +21.57 | +51.16% | 2,070.56 | 2,093.54 | 2,067.96 | 2,093.54 | 1,375.80 | |
| 1,806.74 | 12/19/2025 17:45:00 | +0.90% +16.03 | +70.52% | 1,789.84 | 1,810.54 | 1,785.50 | 1,810.54 | 1,051.23 | |
| 583.70 | 12/19/2025 17:50:00 | -0.90% -5.30 | +17.35% | 588.57 | 592.38 | 583.60 | 623.25 | 495.40 | |
| 2,653.94 | 12/19/2025 17:45:00 | -0.61% -16.30 | +19.03% | 2,673.03 | 2,679.10 | 2,653.94 | 2,727.45 | 2,082.17 | |
| 2,283.76 | 12/19/2025 17:45:00 | -0.75% -17.36 | +34.27% | 2,297.39 | 2,305.90 | 2,283.76 | 2,347.10 | 1,684.65 | |
| 3,128.44 | 12/19/2025 17:45:00 | +0.94% +29.26 | +50.73% | 3,099.18 | 3,133.62 | 3,099.18 | 3,133.62 | 2,059.00 | |
| 3,501.40 | 12/19/2025 17:45:00 | +1.21% +41.86 | +56.04% | 3,460.89 | 3,506.46 | 3,460.89 | 3,506.46 | 2,229.01 | |
| 4,100.13 | 12/19/2025 17:45:00 | +1.06% +43.13 | +76.03% | 4,051.84 | 4,112.96 | 4,051.84 | 4,112.96 | 2,300.97 | |
| 1,106.45 | 12/19/2025 17:50:00 | +0.96% +10.51 | +48.56% | 1,095.89 | 1,107.75 | 1,094.34 | 1,107.75 | 741.41 | |
| 1,781.31 | 12/19/2025 17:50:00 | +1.01% +17.89 | +55.08% | 1,763.34 | 1,783.40 | 1,760.85 | 1,783.40 | 1,143.48 | |
| 1,656.08 | 12/19/2025 17:50:00 | +0.87% +14.25 | +74.94% | 1,641.17 | 1,660.42 | 1,636.71 | 1,660.42 | 941.50 | |
| 1,962.72 | 12/19/2025 17:50:00 | +1.02% +19.90 | +56.21% | 1,942.73 | 1,965.02 | 1,939.98 | 1,965.02 | 1,250.81 | |
| 1,824.63 | 12/19/2025 17:50:00 | +0.88% +15.87 | +76.22% | 1,808.03 | 1,829.42 | 1,803.13 | 1,829.42 | 1,029.82 | |
| 1,028.67 | 12/19/2025 17:50:00 | +0.81% +8.30 | +67.59% | 1,019.96 | 1,031.36 | 1,017.20 | 1,031.36 | 610.46 | |
| 8,366.33 | 12/19/2025 17:45:00 | +0.78% +64.50 | +39.06% | 8,292.20 | 8,374.34 | 8,262.29 | 8,676.31 | 5,885.57 |