NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
BATX BAM
894.84
06/01/2023
17:45:00
-1.22%
-11.01
-6.11%894.84894.84894.84999.95863.80
BATX EUR
894.85
06/01/2023
17:45:00
-1.22%
-11.02
-6.11%894.85894.85894.85999.96863.81
BATX USD
680.21
06/01/2023
17:45:00
-0.56%
-3.86
-5.60%680.21680.21680.21740.07639.63
BTX BGN
2,037.45
06/02/2023
14:00:02
-0.04%
-0.82
+14.63%2,037.262,037.452,028.652,039.481,666.34
BTX EUR
2,037.45
06/02/2023
14:06:00
-0.05%
-0.92
+14.63%2,038.322,038.322,028.652,039.481,666.34
BTX USD
1,617.21
06/02/2023
14:06:00
+0.24%
+3.83
+15.27%1,619.151,619.601,610.091,613.691,199.19
CECE BNK EUR
1,225.27
06/02/2023
14:06:26
+2.25%
+26.96
+10.13%1,198.511,225.631,198.431,242.38805.86
CECE EUR
1,537.56
06/02/2023
14:06:30
+2.46%
+36.89
+12.24%1,501.151,538.221,501.041,548.461,037.29
CECE EUR DVP
22.76
06/02/2023
09:00:43
0.00%
0.00
-22.7622.7622.7658.790.00
CECE FND EUR
1,782.80
06/02/2023
14:06:30
+1.74%
+30.43
+9.92%1,752.801,783.671,752.651,786.661,322.65
CECE FND USD
1,906.72
06/02/2023
14:06:30
+2.03%
+37.86
+10.52%1,875.331,907.481,875.331,946.631,271.10
CECE HCA EUR
2,168.88
06/02/2023
14:06:00
+1.20%
+25.81
+11.36%2,142.602,169.262,142.602,198.631,789.04
CECE INF EUR
633.71
06/02/2023
14:06:01
+1.03%
+6.43
+17.86%627.42634.20627.41678.72462.93
CECE LV2 EUR
615.54
06/02/2023
14:06:30
+4.91%
+28.79
+25.74%598.94616.06597.19622.33284.07
CECE LV4 EUR
34.15
06/02/2023
14:06:30
+9.81%
+3.05
+46.22%32.3934.2032.2035.178.24
CECE MID EUR
1,898.68
06/02/2023
14:06:16
+1.14%
+21.48
+10.88%1,877.221,900.231,877.171,898.811,423.96
CECE MID USD
1,505.28
06/02/2023
14:06:16
+1.43%
+21.27
+11.49%1,488.621,506.731,488.621,533.411,010.71
CECE NTR EUR
2,580.80
06/02/2023
14:06:30
+2.46%
+61.92
+13.73%2,519.692,581.922,519.512,591.551,714.76
CECE NTR USD
2,757.09
06/02/2023
14:06:30
+2.75%
+73.77
+14.36%2,692.652,758.052,692.652,799.701,647.83
CECE OIL EUR
1,841.72
06/02/2023
14:06:30
+1.10%
+20.05
+10.84%1,820.931,842.991,820.931,931.941,440.18
CECE SOFT EUR
1,970.25
06/02/2023
14:06:30
+1.70%
+32.95
+18.97%1,938.561,972.291,938.532,038.751,319.69
CECE SRI EUR
1,517.36
06/02/2023
14:06:00
+0.49%
+7.39
+10.68%1,509.081,518.801,508.201,538.741,153.32
CECE TD EUR
444.55
06/02/2023
14:06:30
+2.50%
+10.83
+11.15%433.91444.71433.91456.44310.59
CECE TD NTR EUR
810.53
06/02/2023
14:06:30
+2.50%
+19.75
+13.02%791.13810.82791.13822.19556.93
CECE TD NTR USD
604.64
06/02/2023
14:06:30
+2.79%
+16.40
+13.64%590.42604.83590.42626.55372.37
CECE TD TR EUR
956.17
06/02/2023
14:06:30
+2.50%
+23.30
+13.35%933.28956.51933.28968.17655.07
CECE TD TR USD
713.44
06/02/2023
14:06:30
+2.79%
+19.35
+13.98%696.66713.66696.66737.95438.08
CECE TD USD
331.60
06/02/2023
14:06:30
+2.79%
+9.00
+11.76%323.80331.70323.80348.81207.64
CECE TEL EUR
544.24
06/02/2023
14:06:00
-0.27%
-1.48
+13.26%545.64547.45543.46565.60423.04
CECE TR EUR
2,898.65
06/02/2023
14:06:30
+2.46%
+69.55
+13.94%2,830.022,899.912,829.822,910.471,921.71
CECE TR USD
3,119.90
06/02/2023
14:06:30
+2.75%
+83.48
+14.57%3,046.983,120.993,046.983,164.151,860.57
CECE USD
1,654.91
06/02/2023
14:06:30
+2.75%
+44.28
+12.86%1,616.231,655.491,616.231,696.501,004.28
CECEXT EUR
1,058.63
06/02/2023
14:06:30
+2.09%
+21.69
+11.55%1,037.141,059.001,037.081,064.44742.93
CECEXT USD
840.21
06/02/2023
14:06:30
+2.38%
+19.55
+12.16%823.40840.44823.40860.26530.47
CERX EUR
472.95
06/02/2023
14:06:17
+2.29%
+10.57
+18.32%462.48474.19462.48477.29364.67
CROX EUR
1,390.45
06/02/2023
13:43:21
-0.13%
-1.75
+14.39%1,392.201,392.391,386.961,392.791,171.60
CROX USD
1,099.64
06/02/2023
14:06:00
+0.16%
+1.74
+15.08%1,101.941,102.611,097.061,112.44837.56
CTX CZK
1,533.26
06/02/2023
14:05:31
+1.37%
+20.66
+8.84%1,512.671,537.341,512.671,687.891,275.36
CTX EUR
1,763.71
06/02/2023
14:06:00
+1.46%
+25.46
+11.02%1,738.471,765.861,738.471,957.551,412.64
CTX USD
1,898.06
06/02/2023
14:06:00
+1.75%
+32.65
+11.64%1,872.571,901.901,872.572,156.621,381.66
EETX 10/40 EUR
573.84
06/02/2023
14:06:30
+2.08%
+11.69
+12.14%562.24574.06562.20576.27402.22
EETX 10/40 NTR EUR
822.09
06/02/2023
14:06:30
+2.08%
+16.75
+13.55%805.47822.40805.41823.33567.87
EETX 10/40 NTR USD
702.42
06/02/2023
14:06:30
+2.37%
+16.26
+14.17%688.47702.64688.47712.05435.50
EETX 10/40 TR EUR
886.34
06/02/2023
14:06:30
+2.08%
+18.07
+13.72%868.41886.67868.35887.59611.08
EETX 10/40 TR USD
757.27
06/02/2023
14:06:30
+2.37%
+17.53
+14.35%742.23757.50742.23766.91468.62
EETX 10/40 USD
490.31
06/02/2023
14:06:30
+2.37%
+11.36
+12.76%480.54490.46480.54501.45308.47
HTX EUR
3,981.73
06/02/2023
14:06:00
+0.50%
+19.68
+13.94%3,958.423,990.113,958.424,028.652,843.89
HTX HUF
9,595.27
06/02/2023
14:05:31
+0.65%
+62.21
+5.52%9,533.069,604.699,533.069,683.707,775.67
HTX USD
4,285.32
06/02/2023
14:06:00
+0.79%
+33.45
+14.57%4,263.594,299.264,263.594,406.272,756.22
NTX EUR
1,118.53
06/02/2023
14:06:30
+2.04%
+22.35
+6.54%1,095.561,119.021,095.511,138.77828.87
Your search resulted in 71 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas