| Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| 1,011.56 | 06/05/2026 17:45:00 | 0.00% 0.00 | +2.83% | 1,011.56 | 1,011.56 | 1,011.56 | 1,020.80 | 884.42 | |
| 1,011.58 | 06/05/2026 17:45:00 | 0.00% 0.00 | +2.83% | 1,011.58 | 1,011.58 | 1,011.58 | 1,020.81 | 884.44 | |
| 828.24 | 06/05/2026 17:45:00 | -0.61% -5.12 | +1.08% | 828.24 | 828.24 | 828.24 | 847.69 | 720.99 | |
| 3,603.92 | 06/05/2026 17:45:00 | -0.09% -3.39 | +9.11% | 3,607.31 | 3,609.70 | 3,563.54 | 3,973.47 | 2,820.57 | |
| 3,072.49 | 06/05/2026 17:45:00 | -0.71% -21.91 | +7.22% | 3,092.28 | 3,098.85 | 3,043.45 | 3,468.09 | 2,397.13 | |
| 3,768.39 | 06/05/2026 17:45:00 | -0.37% -13.89 | +12.74% | 3,782.36 | 3,799.91 | 3,765.33 | 4,005.56 | 2,523.36 | |
| 2,667.19 | 06/05/2026 17:45:00 | -0.19% -5.05 | +13.99% | 2,672.78 | 2,684.63 | 2,661.89 | 2,716.43 | 2,077.45 | |
| 2,146.87 | 06/05/2026 17:45:00 | -2.65% -58.38 | +30.30% | 2,205.42 | 2,207.02 | 2,144.47 | 2,237.85 | 1,145.46 | |
| 3,390.47 | 06/05/2026 17:45:00 | -1.27% -43.44 | +10.03% | 3,434.00 | 3,436.64 | 3,387.16 | 3,544.37 | 2,420.72 | |
| 50.04 | 06/05/2026 09:00:40 | +0.91% +0.45 | - | 50.04 | 50.04 | 50.04 | 124.60 | - | |
| 3,757.76 | 06/05/2026 17:45:00 | -1.25% -47.69 | +12.40% | 3,805.05 | 3,807.84 | 3,754.46 | 3,920.35 | 2,797.97 | |
| 4,316.58 | 06/05/2026 17:45:00 | -1.86% -81.82 | +10.49% | 4,393.04 | 4,398.18 | 4,304.41 | 4,615.82 | 3,176.63 | |
| 3,720.90 | 06/05/2026 17:45:00 | +0.27% +10.20 | +11.02% | 3,710.75 | 3,766.14 | 3,710.75 | 3,975.56 | 2,911.24 | |
| 1,224.50 | 06/05/2026 17:45:00 | -0.94% -11.60 | +14.65% | 1,236.33 | 1,238.18 | 1,221.90 | 1,264.07 | 941.69 | |
| 3,164.44 | 06/05/2026 17:45:00 | -2.51% -81.62 | +20.29% | 3,231.93 | 3,244.83 | 3,158.18 | 3,392.37 | 1,607.09 | |
| 534.77 | 06/05/2026 17:45:00 | -5.04% -28.36 | +30.60% | 558.19 | 562.66 | 532.60 | 626.80 | 161.68 | |
| 5,149.72 | 06/05/2026 17:45:00 | -0.19% -9.79 | +21.27% | 5,159.42 | 5,180.63 | 5,139.77 | 5,190.45 | 3,480.51 | |
| 4,385.00 | 06/05/2026 17:45:00 | -0.80% -35.51 | +19.22% | 4,415.02 | 4,440.33 | 4,373.79 | 4,466.08 | 2,929.99 | |
| 6,478.78 | 06/05/2026 17:45:00 | -1.25% -82.28 | +11.50% | 6,561.23 | 6,566.27 | 6,472.45 | 6,683.67 | 4,488.00 | |
| 7,433.90 | 06/05/2026 17:45:00 | -1.86% -140.97 | +9.60% | 7,566.69 | 7,581.19 | 7,412.29 | 7,860.39 | 5,090.15 | |
| 4,455.80 | 06/05/2026 17:45:00 | -0.69% -31.14 | +29.04% | 4,487.16 | 4,488.62 | 4,452.62 | 4,647.82 | 2,675.54 | |
| 2,777.46 | 06/05/2026 17:45:00 | -0.73% -20.47 | +23.68% | 2,797.93 | 2,820.60 | 2,775.71 | 2,860.10 | 2,058.02 | |
| 3,111.55 | 06/05/2026 17:45:00 | -0.92% -29.05 | -6.18% | 3,143.82 | 3,170.32 | 3,107.43 | 3,508.55 | 2,626.89 | |
| 4,012.85 | 06/05/2026 17:45:00 | +0.05% +1.97 | +24.75% | 4,010.78 | 4,042.09 | 4,007.19 | 4,092.82 | 2,690.10 | |
| 1,018.33 | 06/05/2026 17:45:00 | -1.74% -18.02 | +14.85% | 1,036.49 | 1,037.53 | 1,017.03 | 1,061.31 | 709.88 | |
| 2,231.45 | 06/05/2026 17:45:00 | -1.70% -38.65 | +16.85% | 2,270.40 | 2,272.67 | 2,228.60 | 2,318.97 | 1,477.93 | |
| 1,787.92 | 06/05/2026 17:45:00 | -2.31% -42.21 | +14.87% | 1,828.23 | 1,830.91 | 1,782.14 | 1,877.05 | 1,170.44 | |
| 2,737.06 | 06/05/2026 17:45:00 | -1.70% -47.22 | +17.22% | 2,784.65 | 2,787.43 | 2,733.57 | 2,844.22 | 1,792.44 | |
| 2,193.50 | 06/05/2026 17:45:00 | -2.30% -51.64 | +15.23% | 2,242.80 | 2,246.10 | 2,186.41 | 2,295.53 | 1,419.82 | |
| 815.85 | 06/05/2026 17:45:00 | -2.34% -19.57 | +12.90% | 834.55 | 835.78 | 813.21 | 871.44 | 562.13 | |
| 1,707.28 | 06/05/2026 17:45:00 | -0.31% -5.25 | +34.26% | 1,712.53 | 1,716.90 | 1,698.22 | 1,754.95 | 1,129.22 | |
| 7,442.61 | 06/05/2026 17:45:00 | -1.25% -94.37 | +11.66% | 7,537.18 | 7,542.97 | 7,435.34 | 7,666.55 | 5,127.90 | |
| 8,603.93 | 06/05/2026 17:45:00 | -1.86% -162.97 | +9.77% | 8,757.44 | 8,774.39 | 8,578.91 | 9,084.00 | 5,859.56 | |
| 3,919.51 | 06/05/2026 17:45:00 | -1.87% -74.76 | +8.16% | 3,989.96 | 3,997.16 | 3,908.11 | 4,199.68 | 2,766.11 | |
| 2,358.52 | 06/05/2026 17:45:00 | -0.97% -23.02 | +11.62% | 2,381.63 | 2,383.19 | 2,356.58 | 2,438.67 | 1,680.85 | |
| 2,010.51 | 06/05/2026 17:45:00 | -1.58% -32.18 | +9.72% | 2,040.46 | 2,045.85 | 2,004.95 | 2,130.73 | 1,416.52 | |
| 639.73 | 06/05/2026 17:50:00 | -0.74% -4.78 | +7.76% | 644.97 | 649.94 | 635.87 | 672.86 | 570.42 | |
| 3,033.29 | 06/05/2026 17:45:00 | -0.08% -2.50 | +13.43% | 3,037.21 | 3,062.62 | 3,027.51 | 3,084.98 | 2,362.82 | |
| 2,576.54 | 06/05/2026 17:45:00 | -0.53% -13.84 | +11.50% | 2,592.83 | 2,620.36 | 2,575.09 | 2,641.19 | 1,997.03 | |
| 2,806.42 | 06/05/2026 17:45:00 | -0.68% -19.24 | -11.22% | 2,821.32 | 2,826.24 | 2,802.85 | 3,286.37 | 2,511.67 | |
| 3,157.47 | 06/05/2026 17:45:00 | -0.61% -19.22 | -11.05% | 3,179.05 | 3,183.29 | 3,154.05 | 3,675.37 | 2,750.63 | |
| 3,649.72 | 06/05/2026 17:45:00 | -1.22% -44.93 | -12.55% | 3,694.59 | 3,704.33 | 3,640.13 | 4,402.10 | 3,152.34 | |
| 1,250.65 | 06/05/2026 17:50:00 | -1.05% -13.28 | +11.95% | 1,263.95 | 1,264.82 | 1,249.62 | 1,296.01 | 902.36 | |
| 2,039.96 | 06/05/2026 17:50:00 | -1.05% -21.65 | +13.42% | 2,061.65 | 2,063.07 | 2,038.26 | 2,086.48 | 1,423.24 | |
| 1,872.08 | 06/05/2026 17:50:00 | -1.66% -31.57 | +11.50% | 1,901.74 | 1,904.03 | 1,866.90 | 1,962.55 | 1,291.04 | |
| 2,251.70 | 06/05/2026 17:50:00 | -1.05% -23.89 | +13.62% | 2,275.64 | 2,277.20 | 2,249.83 | 2,298.97 | 1,561.48 | |
| 2,066.28 | 06/05/2026 17:50:00 | -1.66% -34.84 | +11.69% | 2,098.78 | 2,101.54 | 2,060.56 | 2,162.30 | 1,416.36 | |
| 1,147.73 | 06/05/2026 17:50:00 | -1.66% -19.36 | +10.05% | 1,165.78 | 1,167.32 | 1,144.56 | 1,219.03 | 818.54 | |
| 10,917.18 | 06/05/2026 17:45:00 | -0.65% -71.83 | +28.74% | 10,986.83 | 11,107.28 | 10,909.52 | 11,373.39 | 7,069.92 | |
| 25,196.14 | 06/05/2026 17:45:00 | -0.10% -26.39 | +18.78% | 25,223.46 | 25,514.89 | 25,166.54 | 26,834.01 | 18,511.64 |