| Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| 996.64 | 02/17/2026 17:45:00 | -0.36% -3.57 | +1.31% | 996.64 | 996.64 | 996.64 | 1,004.42 | 884.42 | |
| 996.65 | 02/17/2026 17:45:00 | -0.36% -3.58 | +1.31% | 996.65 | 996.65 | 996.65 | 1,004.44 | 884.44 | |
| 833.83 | 02/17/2026 17:45:00 | -0.72% -6.04 | +1.76% | 833.83 | 833.83 | 833.83 | 847.69 | 699.13 | |
| 3,797.26 | 02/17/2026 17:45:00 | -0.03% -1.32 | +14.97% | 3,798.58 | 3,820.88 | 3,786.84 | 3,973.47 | 2,346.96 | |
| 3,308.04 | 02/17/2026 17:45:00 | -0.40% -13.19 | +15.44% | 3,315.21 | 3,337.78 | 3,306.09 | 3,468.09 | 1,908.98 | |
| 3,600.89 | 02/17/2026 17:45:00 | +0.33% +11.75 | +7.73% | 3,589.83 | 3,603.08 | 3,566.87 | 3,756.81 | 2,056.23 | |
| 2,448.60 | 02/17/2026 17:45:00 | +0.93% +22.66 | +4.65% | 2,425.40 | 2,448.89 | 2,423.87 | 2,495.04 | 1,866.62 | |
| 1,815.80 | 02/17/2026 17:45:00 | -2.44% -45.32 | +10.21% | 1,861.12 | 1,861.12 | 1,806.12 | 2,014.60 | 973.16 | |
| 3,220.63 | 02/17/2026 17:45:00 | -0.51% -16.36 | +4.52% | 3,237.79 | 3,237.79 | 3,202.74 | 3,399.53 | 1,982.25 | |
| - | 02/17/2026 09:00:40 | - - | - | - | - | - | 124.60 | - | |
| 3,536.04 | 02/17/2026 17:45:00 | -0.62% -22.12 | +5.76% | 3,559.15 | 3,559.15 | 3,518.95 | 3,710.69 | 2,358.44 | |
| 4,150.62 | 02/17/2026 17:45:00 | -0.98% -41.17 | +6.24% | 4,189.96 | 4,189.96 | 4,135.44 | 4,397.12 | 2,583.80 | |
| 3,962.07 | 02/17/2026 17:45:00 | +0.86% +33.83 | +18.21% | 3,928.03 | 3,971.42 | 3,917.10 | 3,971.42 | 2,598.03 | |
| 1,184.29 | 02/17/2026 17:45:00 | +0.25% +2.95 | +10.89% | 1,181.29 | 1,185.53 | 1,175.18 | 1,192.23 | 795.99 | |
| 2,852.93 | 02/17/2026 17:45:00 | -1.02% -29.31 | +8.45% | 2,845.49 | 2,862.48 | 2,821.06 | 3,186.36 | 1,032.83 | |
| 472.27 | 02/17/2026 17:45:00 | -2.04% -9.83 | +15.34% | 469.78 | 475.46 | 461.61 | 593.56 | 67.36 | |
| 4,816.31 | 02/17/2026 17:45:00 | -0.11% -5.48 | +13.42% | 4,822.05 | 4,822.05 | 4,783.50 | 4,835.85 | 2,840.40 | |
| 4,190.70 | 02/17/2026 17:45:00 | -0.48% -20.04 | +13.93% | 4,210.56 | 4,210.56 | 4,167.73 | 4,232.56 | 2,304.22 | |
| 6,073.19 | 02/17/2026 17:45:00 | -0.51% -30.85 | +4.52% | 6,105.55 | 6,105.55 | 6,039.45 | 6,410.55 | 3,584.40 | |
| 7,120.78 | 02/17/2026 17:45:00 | -0.87% -62.23 | +4.99% | 7,180.22 | 7,180.22 | 7,089.54 | 7,583.87 | 3,922.35 | |
| 3,937.48 | 02/17/2026 17:45:00 | -0.61% -24.04 | +14.03% | 3,961.03 | 3,974.31 | 3,913.89 | 4,097.96 | 2,315.71 | |
| 2,666.09 | 02/17/2026 17:45:00 | +0.17% +4.42 | +18.72% | 2,661.79 | 2,684.52 | 2,651.92 | 2,684.52 | 1,759.35 | |
| 3,022.99 | 02/17/2026 17:45:00 | -0.69% -21.09 | -8.85% | 3,042.50 | 3,051.36 | 2,982.24 | 3,508.55 | 2,193.95 | |
| 3,725.31 | 02/17/2026 17:45:00 | +0.57% +21.28 | +15.81% | 3,703.87 | 3,728.92 | 3,692.60 | 3,774.14 | 2,266.81 | |
| 945.51 | 02/17/2026 17:45:00 | -0.76% -7.22 | +6.63% | 952.88 | 952.88 | 940.16 | 992.22 | 610.27 | |
| 2,036.40 | 02/17/2026 17:45:00 | -0.76% -15.55 | +6.64% | 2,052.28 | 2,052.28 | 2,024.88 | 2,137.00 | 1,232.81 | |
| 1,667.29 | 02/17/2026 17:45:00 | -1.12% -18.85 | +7.12% | 1,685.80 | 1,685.80 | 1,659.41 | 1,749.96 | 941.06 | |
| 2,489.88 | 02/17/2026 17:45:00 | -0.76% -19.02 | +6.64% | 2,509.29 | 2,509.29 | 2,475.79 | 2,612.88 | 1,485.22 | |
| 2,039.01 | 02/17/2026 17:45:00 | -1.12% -23.06 | +7.12% | 2,061.65 | 2,061.65 | 2,029.37 | 2,140.11 | 1,133.98 | |
| 774.06 | 02/17/2026 17:45:00 | -1.12% -8.76 | +7.12% | 782.66 | 782.66 | 770.40 | 812.44 | 465.80 | |
| 1,467.20 | 02/17/2026 17:45:00 | -0.01% -0.16 | +15.38% | 1,467.33 | 1,476.43 | 1,462.66 | 1,476.92 | 971.63 | |
| 6,966.30 | 02/17/2026 17:45:00 | -0.51% -35.38 | +4.52% | 7,003.41 | 7,003.41 | 6,927.59 | 7,353.26 | 4,081.39 | |
| 8,229.25 | 02/17/2026 17:45:00 | -0.87% -71.92 | +4.99% | 8,297.95 | 8,297.95 | 8,193.15 | 8,764.43 | 4,499.71 | |
| 3,804.51 | 02/17/2026 17:45:00 | -0.87% -33.25 | +4.99% | 3,836.27 | 3,836.27 | 3,787.82 | 4,051.93 | 2,185.43 | |
| 2,244.20 | 02/17/2026 17:45:00 | -0.26% -5.92 | +6.21% | 2,250.47 | 2,250.47 | 2,235.49 | 2,329.72 | 1,389.57 | |
| 1,954.86 | 02/17/2026 17:45:00 | -0.62% -12.29 | +6.69% | 1,966.48 | 1,966.48 | 1,947.58 | 2,048.71 | 1,129.69 | |
| 657.75 | 02/17/2026 17:50:00 | +0.09% +0.57 | +10.79% | 656.89 | 660.03 | 654.03 | 664.92 | 501.95 | |
| 2,869.23 | 02/17/2026 17:45:00 | -0.30% -8.55 | +7.29% | 2,877.78 | 2,877.78 | 2,863.54 | 2,893.96 | 2,082.17 | |
| 2,490.42 | 02/17/2026 17:45:00 | -0.66% -16.52 | +7.77% | 2,502.39 | 2,503.35 | 2,487.48 | 2,533.47 | 1,685.17 | |
| 3,103.20 | 02/17/2026 17:45:00 | +0.29% +8.96 | -1.84% | 3,092.44 | 3,107.14 | 3,086.33 | 3,286.37 | 2,110.89 | |
| 3,477.94 | 02/17/2026 17:45:00 | +0.22% +7.47 | -2.02% | 3,469.76 | 3,483.49 | 3,460.10 | 3,675.37 | 2,275.91 | |
| 4,107.96 | 02/17/2026 17:45:00 | -0.15% -6.11 | -1.58% | 4,105.54 | 4,123.14 | 4,092.15 | 4,402.10 | 2,510.02 | |
| 1,189.87 | 02/17/2026 17:50:00 | -0.36% -4.25 | +6.51% | 1,194.29 | 1,194.29 | 1,185.63 | 1,227.79 | 757.83 | |
| 1,915.60 | 02/17/2026 17:50:00 | -0.36% -6.85 | +6.51% | 1,922.72 | 1,922.72 | 1,908.78 | 1,976.65 | 1,168.80 | |
| 1,796.37 | 02/17/2026 17:50:00 | -0.72% -12.98 | +6.99% | 1,808.95 | 1,808.95 | 1,789.68 | 1,871.90 | 1,022.62 | |
| 2,110.69 | 02/17/2026 17:50:00 | -0.36% -7.54 | +6.51% | 2,118.53 | 2,118.53 | 2,103.17 | 2,177.96 | 1,278.51 | |
| 1,979.20 | 02/17/2026 17:50:00 | -0.72% -14.31 | +6.99% | 1,993.07 | 1,993.07 | 1,971.84 | 2,062.42 | 1,118.55 | |
| 1,115.81 | 02/17/2026 17:50:00 | -0.72% -8.06 | +6.99% | 1,123.63 | 1,123.63 | 1,111.66 | 1,162.72 | 663.05 | |
| 9,667.72 | 02/17/2026 17:45:00 | +0.19% +18.08 | +14.01% | 9,651.17 | 9,676.23 | 9,465.10 | 10,364.92 | 5,885.57 | |
| 23,720.84 | 02/17/2026 17:45:00 | +0.28% +66.27 | +11.82% | 23,564.53 | 23,730.12 | 23,206.50 | 25,511.61 | 15,554.91 |