NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
BATX BAM
883.69
09/06/2024
17:45:00
0.00%
0.00
-0.64%883.69883.69883.69900.64796.87
BATX EUR
883.71
09/06/2024
17:45:00
0.00%
0.00
-0.64%883.71883.71883.71900.66796.88
BATX USD
696.10
09/06/2024
17:45:00
+0.37%
+2.60
+0.02%696.10696.10696.10697.40610.05
BTX BGN
2,495.04
09/05/2024
17:45:00
+0.60%
+14.91
+12.39%2,480.152,497.602,479.642,609.262,120.21
BTX EUR
2,495.04
09/05/2024
17:45:00
+0.60%
+14.84
+12.39%2,480.152,497.602,479.642,609.262,120.21
BTX USD
2,038.81
09/05/2024
17:45:00
+0.49%
+9.94
+12.72%2,027.042,046.322,026.552,088.621,714.41
CECE BNK EUR
1,981.86
09/06/2024
17:45:00
-1.51%
-30.29
+16.97%2,012.032,013.361,980.002,065.231,282.72
CECE CLEAN EUR
2,005.03
09/06/2024
17:45:00
-0.04%
-0.80
-2.83%2,006.172,013.941,999.742,140.901,775.46
CECE CMDTY EUR
1,018.83
09/06/2024
17:45:00
-1.81%
-18.78
+3.36%1,037.241,041.711,018.821,166.98851.99
CECE EUR
1,931.68
09/06/2024
17:45:00
-1.34%
-26.21
+6.23%1,957.421,960.761,930.782,069.071,472.04
CECE EUR DVP
82.97
09/06/2024
09:00:39
0.00%
0.00
+2,025.06%82.9782.9782.9782.97-
CECE FND EUR
2,213.18
09/06/2024
17:45:00
-0.93%
-20.67
+7.95%2,233.732,236.962,210.882,307.251,780.37
CECE FND USD
2,445.85
09/06/2024
17:45:00
-0.55%
-13.64
+8.67%2,466.622,472.132,438.302,504.161,858.81
CECE HCA EUR
2,761.01
09/06/2024
17:45:00
-1.11%
-31.11
+19.68%2,791.552,806.722,763.762,833.241,974.08
CECE INF EUR
745.03
09/06/2024
17:45:00
-0.46%
-3.44
-2.11%748.40753.58743.43816.99649.33
CECE LV2 EUR
1,015.43
09/06/2024
17:45:00
-2.69%
-28.06
+15.53%1,041.211,045.671,014.481,155.40584.00
CECE LV4 EUR
77.54
09/06/2024
17:45:00
-5.39%
-4.42
+21.12%81.5982.2977.40103.3429.34
CECE MID EUR
2,707.56
09/06/2024
17:45:00
-1.31%
-35.91
+18.05%2,743.042,747.262,706.402,817.141,979.16
CECE MID USD
2,218.03
09/06/2024
17:45:00
-0.94%
-21.03
+18.84%2,244.712,250.562,211.122,296.381,538.53
CECE NTR EUR
3,457.40
09/06/2024
17:45:00
-1.34%
-46.92
+9.96%3,503.493,509.463,455.803,667.002,540.86
CECE NTR USD
3,816.60
09/06/2024
17:45:00
-0.97%
-37.36
+10.70%3,863.993,874.303,804.633,975.732,636.59
CECE OIL EUR
2,237.58
09/06/2024
17:45:00
-1.73%
-39.30
+8.67%2,276.592,287.342,237.502,414.591,827.31
CECE RESH EUR
1,809.67
09/06/2024
17:45:00
-1.01%
-18.44
+10.26%1,827.691,837.101,807.681,893.591,465.00
CECE SOFT EUR
2,182.25
09/06/2024
17:45:00
-1.33%
-29.52
+15.85%2,213.792,215.152,171.312,284.031,712.80
CECE SRI EUR
2,175.57
09/06/2024
17:45:00
-0.81%
-17.73
+18.72%2,193.272,193.512,172.012,235.991,643.60
CECE TD EUR
551.54
09/06/2024
17:45:00
-0.66%
-3.65
+5.62%555.27556.79551.08596.81421.37
CECE TD NTR EUR
1,086.42
09/06/2024
17:45:00
-0.66%
-7.18
+9.31%1,093.761,096.721,085.511,149.86802.03
CECE TD NTR USD
837.46
09/06/2024
17:45:00
-0.28%
-2.39
+10.04%842.68845.39834.96866.00581.36
CECE TD TR EUR
1,300.84
09/06/2024
17:45:00
-0.66%
-8.59
+9.95%1,309.631,313.171,299.741,371.39954.73
CECE TD TR USD
1,002.95
09/06/2024
17:45:00
-0.28%
-2.86
+10.68%1,009.201,012.45999.961,033.07692.20
CECE TD USD
425.11
09/06/2024
17:45:00
-0.28%
-1.21
+6.33%427.76429.14423.84449.44305.41
CECE TEL EUR
866.54
09/06/2024
17:45:00
-0.17%
-1.50
+27.83%867.90870.02864.92873.70544.71
CECE TR EUR
3,927.12
09/06/2024
17:45:00
-1.34%
-53.29
+10.60%3,979.463,986.253,925.304,162.162,868.30
CECE TR USD
4,367.65
09/06/2024
17:45:00
-0.97%
-42.76
+11.34%4,421.894,433.684,353.954,546.452,998.71
CECE USD
2,148.36
09/06/2024
17:45:00
-0.97%
-21.04
+6.94%2,175.042,180.842,141.632,248.251,538.97
CECEXT EUR
1,355.40
09/06/2024
17:45:00
-1.34%
-18.47
+7.86%1,373.601,375.561,354.471,437.071,038.29
CECEXT USD
1,111.57
09/06/2024
17:45:00
-0.98%
-10.95
+8.58%1,125.431,128.121,108.101,157.51800.46
CERX EUR
572.54
09/06/2024
17:50:00
-1.81%
-10.53
+2.79%583.30585.48566.71657.26512.79
CROX EUR
1,939.40
09/06/2024
17:45:00
-0.15%
-2.99
+13.91%1,940.181,942.741,936.641,964.681,512.79
CROX USD
1,584.88
09/06/2024
17:45:00
+0.22%
+3.49
+14.68%1,587.311,588.941,577.181,595.191,174.52
CTX CZK
1,850.71
09/06/2024
17:45:00
-0.16%
-3.01
+11.73%1,853.721,853.721,840.521,887.391,532.21
CTX EUR
2,011.72
09/06/2024
17:45:00
-0.22%
-4.48
+10.19%2,017.622,017.621,999.822,037.191,706.27
CTX USD
2,237.14
09/06/2024
17:45:00
+0.15%
+3.39
+10.93%2,243.572,243.572,222.762,253.161,806.39
EETX 10/40 EUR
734.76
09/06/2024
17:50:00
-1.42%
-10.55
+7.49%745.14746.20734.52782.15565.14
EETX 10/40 NTR EUR
1,124.05
09/06/2024
17:50:00
-1.42%
-16.14
+11.47%1,139.931,141.551,123.681,191.72830.67
EETX 10/40 NTR USD
992.41
09/06/2024
17:50:00
-1.05%
-10.49
+12.21%1,005.431,007.88989.301,033.34689.42
EETX 10/40 TR EUR
1,227.16
09/06/2024
17:50:00
-1.42%
-17.62
+12.09%1,244.501,246.271,226.761,299.77901.34
EETX 10/40 TR USD
1,083.39
09/06/2024
17:50:00
-1.05%
-11.45
+12.84%1,097.611,100.271,079.991,126.97748.03
EETX 10/40 USD
648.72
09/06/2024
17:50:00
-1.04%
-6.85
+8.21%657.23658.82646.68678.20469.04
HTX EUR
5,740.76
09/06/2024
17:45:00
-0.45%
-25.94
+13.35%5,766.925,781.495,719.745,910.594,489.92
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas