| Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| 977.05 | 08/12/2026 17:45:00 | +0.11% +1.06 | -0.68% | 977.05 | 977.05 | 977.05 | 1,020.80 | 954.50 | |
| 977.07 | 08/12/2026 17:45:00 | +0.11% +1.06 | -0.68% | 977.07 | 977.07 | 977.07 | 1,020.81 | 954.51 | |
| 798.80 | 08/12/2026 17:45:00 | +0.10% +0.82 | -2.51% | 798.80 | 798.80 | 798.80 | 847.69 | 780.23 | |
| 3,765.54 | 08/13/2026 16:00:24 | +0.06% +2.37 | +13.93% | 3,761.37 | 3,769.03 | 3,749.41 | 3,973.47 | 2,988.54 | |
| 3,205.28 | 08/13/2026 16:48:00 | +0.05% +1.74 | +11.79% | 3,197.02 | 3,206.39 | 3,187.54 | 3,468.09 | 2,571.36 | |
| 4,230.61 | 08/13/2026 16:48:17 | +0.45% +18.87 | +26.01% | 4,212.48 | 4,256.32 | 4,212.28 | 4,254.24 | 2,763.54 | |
| 2,824.91 | 08/13/2026 16:48:00 | -0.05% -1.45 | +20.79% | 2,826.81 | 2,839.80 | 2,822.52 | 2,901.63 | 2,142.55 | |
| 2,425.65 | 08/13/2026 16:48:18 | -1.42% -34.98 | +49.34% | 2,460.66 | 2,460.66 | 2,418.88 | 2,466.54 | 1,222.44 | |
| 3,789.74 | 08/13/2026 16:48:18 | -0.35% -13.29 | +23.42% | 3,803.47 | 3,820.53 | 3,786.90 | 3,807.21 | 2,584.62 | |
| 106.98 | 08/13/2026 09:00:11 | 0.00% 0.00 | - | 106.98 | 106.98 | 106.98 | 124.60 | - | |
| 4,018.16 | 08/13/2026 16:48:18 | -0.47% -18.89 | +20.75% | 4,037.88 | 4,046.01 | 4,014.65 | 4,043.12 | 2,908.21 | |
| 4,608.52 | 08/13/2026 16:48:18 | -0.48% -22.06 | +18.53% | 4,622.49 | 4,631.72 | 4,604.68 | 4,636.47 | 3,357.20 | |
| 3,928.12 | 08/13/2026 16:48:09 | -0.27% -10.53 | +17.51% | 3,939.39 | 3,950.40 | 3,915.65 | 3,975.83 | 3,087.00 | |
| 1,307.76 | 08/13/2026 16:48:18 | -0.79% -10.36 | +23.42% | 1,318.23 | 1,321.42 | 1,307.20 | 1,344.58 | 998.05 | |
| 4,021.79 | 08/13/2026 16:48:18 | -0.71% -28.59 | +53.97% | 4,065.32 | 4,087.37 | 4,015.75 | 4,059.38 | 1,859.20 | |
| 845.20 | 08/13/2026 16:48:18 | -1.42% -12.16 | +109.38% | 863.63 | 872.97 | 842.64 | 861.07 | 210.21 | |
| 5,758.60 | 08/13/2026 16:48:19 | -1.11% -64.93 | +37.14% | 5,823.26 | 5,823.61 | 5,756.66 | 5,833.67 | 3,740.33 | |
| 4,895.87 | 08/13/2026 16:48:19 | -1.12% -55.57 | +34.62% | 4,941.54 | 4,941.75 | 4,893.73 | 4,961.52 | 3,204.40 | |
| 7,336.95 | 08/13/2026 16:48:18 | -0.35% -25.73 | +26.71% | 7,363.54 | 7,396.56 | 7,331.46 | 7,370.78 | 4,854.73 | |
| 8,405.55 | 08/13/2026 16:48:18 | -0.36% -30.12 | +24.37% | 8,420.20 | 8,462.49 | 8,397.43 | 8,448.38 | 5,610.62 | |
| 5,344.65 | 08/13/2026 16:48:18 | -0.54% -28.92 | +55.61% | 5,374.75 | 5,379.16 | 5,326.89 | 5,376.43 | 2,920.51 | |
| 2,850.60 | 08/13/2026 16:48:18 | -0.31% -8.92 | +27.33% | 2,860.14 | 2,868.16 | 2,845.91 | 2,877.13 | 2,145.11 | |
| 3,517.52 | 08/13/2026 16:48:17 | -0.02% -0.74 | +6.08% | 3,516.66 | 3,540.80 | 3,500.34 | 3,525.17 | 2,626.89 | |
| 4,284.69 | 08/13/2026 16:48:10 | +0.15% +6.27 | +33.01% | 4,280.17 | 4,297.06 | 4,274.57 | 4,347.53 | 2,965.09 | |
| 1,112.45 | 08/13/2026 16:48:18 | -1.08% -12.11 | +26.83% | 1,124.34 | 1,130.40 | 1,111.56 | 1,130.75 | 742.65 | |
| 2,510.85 | 08/13/2026 16:48:18 | -1.08% -27.34 | +32.91% | 2,537.69 | 2,551.36 | 2,508.85 | 2,552.16 | 1,582.66 | |
| 2,008.71 | 08/13/2026 16:48:18 | -1.08% -21.98 | +30.46% | 2,026.39 | 2,037.11 | 2,006.71 | 2,041.15 | 1,277.25 | |
| 3,101.10 | 08/13/2026 16:48:18 | -1.08% -33.76 | +34.26% | 3,134.24 | 3,151.13 | 3,098.62 | 3,152.12 | 1,929.55 | |
| 2,481.45 | 08/13/2026 16:48:18 | -1.08% -27.15 | +31.79% | 2,503.29 | 2,516.52 | 2,478.97 | 2,521.52 | 1,557.54 | |
| 889.89 | 08/13/2026 16:48:18 | -1.08% -9.74 | +24.49% | 897.72 | 902.47 | 889.01 | 904.26 | 599.74 | |
| 1,780.15 | 08/13/2026 16:48:04 | -0.41% -7.34 | +40.57% | 1,787.83 | 1,793.91 | 1,778.76 | 1,856.25 | 1,164.77 | |
| 8,453.89 | 08/13/2026 16:48:18 | -0.35% -29.64 | +27.28% | 8,484.52 | 8,522.57 | 8,447.55 | 8,492.87 | 5,563.17 | |
| 9,757.87 | 08/13/2026 16:48:18 | -0.36% -34.96 | +24.94% | 9,774.88 | 9,823.97 | 9,748.44 | 9,807.58 | 6,477.63 | |
| 4,374.29 | 08/13/2026 16:48:18 | -0.36% -15.67 | +21.14% | 4,381.65 | 4,403.92 | 4,370.06 | 4,396.57 | 3,009.46 | |
| 2,638.36 | 08/13/2026 16:48:18 | -0.26% -6.97 | +25.19% | 2,645.59 | 2,656.53 | 2,637.06 | 2,646.55 | 1,793.72 | |
| 2,245.58 | 08/13/2026 16:48:18 | -0.27% -6.11 | +22.89% | 2,247.41 | 2,258.02 | 2,243.24 | 2,254.78 | 1,540.17 | |
| 643.96 | 08/13/2026 16:48:03 | +0.50% +3.20 | +7.93% | 640.58 | 644.44 | 640.03 | 672.86 | 570.42 | |
| 3,119.76 | 08/13/2026 16:00:14 | +0.55% +17.09 | +16.02% | 3,104.87 | 3,120.50 | 3,104.87 | 3,175.62 | 2,509.40 | |
| 2,645.86 | 08/13/2026 16:48:00 | +0.54% +14.26 | +13.88% | 2,626.24 | 2,647.17 | 2,626.01 | 2,688.63 | 2,141.87 | |
| 3,175.12 | 08/13/2026 16:24:51 | +0.77% +24.11 | -0.32% | 3,149.21 | 3,192.67 | 3,149.21 | 3,286.37 | 2,686.41 | |
| 3,567.07 | 08/13/2026 16:48:00 | +0.83% +29.51 | -0.34% | 3,539.61 | 3,587.65 | 3,537.59 | 3,675.37 | 2,984.57 | |
| 4,116.71 | 08/13/2026 16:48:00 | +0.82% +33.65 | -2.17% | 4,076.99 | 4,135.49 | 4,074.67 | 4,402.10 | 3,469.70 | |
| 1,402.58 | 08/13/2026 16:48:18 | -0.40% -5.63 | +26.05% | 1,408.27 | 1,412.73 | 1,401.96 | 1,408.79 | 954.66 | |
| 2,320.21 | 08/13/2026 16:48:18 | -0.40% -9.32 | +29.52% | 2,329.62 | 2,336.99 | 2,319.17 | 2,330.48 | 1,530.19 | |
| 2,125.98 | 08/13/2026 16:48:18 | -0.41% -8.69 | +27.13% | 2,130.61 | 2,138.49 | 2,124.42 | 2,137.50 | 1,414.64 | |
| 2,568.99 | 08/13/2026 16:48:18 | -0.40% -10.31 | +30.15% | 2,579.40 | 2,587.57 | 2,567.84 | 2,580.36 | 1,684.31 | |
| 2,353.80 | 08/13/2026 16:48:18 | -0.41% -9.62 | +27.76% | 2,358.93 | 2,367.65 | 2,352.07 | 2,366.55 | 1,557.03 | |
| 1,285.17 | 08/13/2026 16:48:18 | -0.41% -5.25 | +23.73% | 1,287.97 | 1,292.73 | 1,284.23 | 1,292.13 | 882.56 | |
| 11,830.34 | 08/13/2026 16:48:00 | +0.42% +49.85 | +38.92% | 11,794.24 | 11,843.79 | 11,727.85 | 11,784.86 | 7,433.77 | |
| 27,854.73 | 08/13/2026 16:47:51 | -0.02% -6.82 | +31.34% | 27,850.50 | 27,889.40 | 27,743.83 | 27,880.81 | 18,898.82 |